|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $27.7850 One month high (close): $37.8300
OSTK Daily Change: -4.39% Daily StdDev 5.02% OSTK EMA_5_Trend: 0.74% 10Minute StdDev: $0.9467
Latest Price : $36.17(-4.39%) | Mon. Aug 7, 2023($0.9) Fri. Aug 4, 2023($1.3) Thu. Aug 3, 2023($0.7) Wed. Aug 2, 2023($0.9) Tue. Aug 1, 2023($0.6) Mon. Jul 31, 2023($0.9) Fri. Jul 28, 2023($1.4) Thu. Jul 27, 2023($2.9)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.2
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 15 | 32.85 | 34.37 | 36.79(0.16) | 37.54(0.03) | 37.11(-0.64) | 36.56 | 1.4 | | 12 | 34(-2.1) | 20 | [3] | [-9] | [-24] | -24 | -383 | DR | -0.6 | OpenShort? | | (4) | -13 | -15 | -19 | -20 | -0.3,34 | 70 | Sample size 50 Avg positive next hour return: 0.65%(48%) Avg negative next hour return: -0.96%(52%)
Daily Trend: %
Up Forces: 36.79(hourly_sma_20 0.63%) 37.54(hourly_sma_10 2.68%)
Down Forces:
Support Levels: 34.37(daily_ema_10 -5.99%) 32.85(daily_ema_20 -10.15%)
Resistance Levels:
|
| | | 2 | Aug/3 | 14 | 32.85 | 34.37 | 36.73(0.05) | 37.53(0.16) | 37.35(-0.56) | 36.84 | 1.5 | | 12 | 36(-0.1) | 10 | [1] | [-7] | [-23] | -1 | -161 | DR | -0.5 | OpenShort | | (4) | -11 | -20 | -21 | -20 | 0.1,47 | 70 | | 3 | Aug/3 | 13 | 32.85 | 34.37 | 36.71(0.14) | 37.47(0.27) | 37.56(-0.29) | 37.22 | 1.6 | | 12 | 36(0.1) | 35 | [3] | [0] | [-9] | 24 | -77 | DR | -0.4 | OpenShort | | (2) | -6 | 4 | -14 | -20 | 0.5,61 | 70 | | 4 | Aug/3 | 12 | 32.85 | 34.37 | 36.66(0.08) | 37.37(0.19) | 37.67(-0.63) | 37.14 | 1.6 | | 12 | 36(0.3) | 5 | [2] | [-7] | [-20] | 34 | -107 | DR | -0.6 | OpenShort | | (3) | -13 | -35 | -14 | -20 | 0.5,71 | 70 | | 5 | Aug/3 | 11 | 32.85 | 34.37 | 36.63(0.16) | 37.3(0.3) | 37.91(-0.16) | 37.8 | 1.9 | | 12 | 36(1.4) | 50 | [3] | [3] | [0] | 61 | 118 | UT | -0.1 | OpenLong | | (3) | -3 | 1 | -9 | 16 | 1.2,81 | 70 | | | | |
| 6 | Aug/3 | 10 | 32.85 | 34.37 | 36.57(0.16) | 37.19(0.43) | 37.97(0.72) | 37.78 | 1.9 | | 12 | 34(1.6) | 50 | [3] | [22] | [-1] | 65 | 350 | CR | -0.2 | HoldShort | | (3) | 14 | -2 | -15 | 20 | 1.3,82 | 70 | | 7 | Aug/3 | 9 | 32.85 | 34.37 | 36.51(0.19) | 37.03(0.54) | 37.7(0.86) | 37.82 | 1.9 | | 12 | 33(2.1) | 50 | [4] | [26] | [2] | 76 | 385 | UT | 0.1 | OpenLong? | | (4) | 17 | 1 | -10 | 20 | 1.5,88 | 70 | | 8 | Aug/2 | 15 | 32.44 | 33.92 | 36.44(0.19) | 36.83(0.57) | 37.38(0.78) | 37.81 | 2.1 | | 12 | 30(0.6) | 50 | [4] | [26] | [-2] | 87 | 385 | CR | 0.5 | OpenShort? | | (4) | 16 | -28 | 15 | 20 | 1.7,94 | 73 | | 9 | Aug/2 | 14 | 32.44 | 33.92 | 36.37(0.5) | 36.62(0.83) | 37.09(1.15) | 38.36 | 2.3 | | 12 | 30(3.9) | 50 | [10] | [37] | [22] | 110 | 333 | UT | 1.7 | HoldLong | | (6) | 23 | 15 | 25 | 20 | 2.6,95 | 73 | | 10 | Aug/2 | 13 | 32.44 | 33.92 | 36.19(0.47) | 36.32(0.8) | 36.67(0.8) | 38.07 | 2.2 | | 12 | 26(2.5) | 50 | [10] | [30] | [46] | 107 | 243 | UT | 2.1 | HoldLong | | (9) | 16 | 88 | 19 | 20 | 2.9,84 | 73 | | | | |
| 11 | Aug/2 | 12 | 32.44 | 33.92 | 36.02(0.22) | 36.03(0.28) | 36.38(0.08) | 36.45 | 1.6 | | 12 | 23(-2) | 50 | [4] | [9] | [5] | 43 | -82 | UT | 0.1 | OpenLong | | (5) | 2 | 14 | -4 | 16 | 0.7,75 | 73 | | 12 | Aug/2 | 11 | 32.44 | 33.92 | 35.94(0.14) | 35.93(-0.06) | 36.35(0.19) | 36.2 | 1.5 | | 12 | 25(-0.7) | 50 | [3] | [7] | [2] | 34 | -26 | UT | -0.2 | OpenLong | | (4) | 4 | -6 | -10 | 20 | 0.4,74 | 73 | | 13 | Aug/2 | 10 | 32.44 | 33.92 | 35.89(0.17) | 35.93(0) | 36.28(0.33) | 36.31 | 1.5 | | 12 | 26(-0.9) | 50 | [3] | [11] | [4] | 50 | 29 | UT | 0 | OpenLong | | (3) | 7 | -5 | 6 | 20 | 0.6,85 | 73 | | 14 | Aug/2 | 9 | 32.44 | 33.92 | 35.83(0.28) | 35.93(0) | 36.16(0.61) | 36.4 | 1.6 | | 12 | 27(-0.9) | 50 | [6] | [17] | [6] | 56 | 34 | UT | 0.4 | OpenLong? | | (4) | 12 | -14 | 15 | 20 | 0.8,86 | 73 | | 15 | Aug/1 | 15 | 32.08 | 33.31 | 35.73(0.34) | 35.93(0) | 35.94(0.76) | 36.66 | 2 | | 10 | 28(-5.7) | 50 | [7] | [20] | [23] | 63 | 109 | UT | 1 | OpenLong? | | (6) | 15 | 26 | 23 | 20 | 1.3,80 | 75 | | | | |
| 16 | Aug/1 | 14 | 32.08 | 33.31 | 35.61(0.2) | 35.95(-0.08) | 35.67(0.48) | 36.18 | 1.8 | | 10 | 34(-0.3) | 50 | [4] | [13] | [13] | 32 | 79 | UT | 0.7 | OpenLong | | (6) | 10 | 18 | 14 | 20 | 0.8,62 | 75 | | 17 | Aug/1 | 13 | 32.08 | 33.31 | 35.54(0.03) | 35.98(-0.22) | 35.5(-0.36) | 35.85 | 1.7 | | 10 | 34(0) | 50 | [1] | [-6] | [8] | 11 | -31 | RG | 0.5 | Wait | | (3) | -7 | 14 | 5 | 20 | 0.4,51 | 75 | | 18 | Aug/1 | 12 | 32.08 | 33.31 | 35.53(-0.03) | 36.06(-0.19) | 35.63(-0.34) | 35.6 | 1.6 | | 10 | 34(0) | 35 | [-1] | [-6] | [-4] | -7 | -35 | RG | -0 | Wait | | (-1) | -7 | 5 | -6 | -20 | 0.1,41 | 75 | | 19 | Aug/1 | 11 | 32.08 | 33.31 | 35.54(-0.14) | 36.13(0.19) | 35.75(-0.58) | 35.51 | 1.5 | | 10 | 34(-1.4) | 5 | [-3] | [-8] | [-12] | -9 | -15 | RG | -0.3 | Wait | | (-1) | -12 | 13 | -23 | -20 | -0,41 | 75 | | 20 | Aug/1 | 10 | 32.08 | 33.31 | 35.59(-0.25) | 36.06(0.17) | 35.96(-0.72) | 35.27 | 1.4 | | 10 | 35(-2.4) | -20 | [-5] | [-11] | [-19] | -3 | -20 | DT | -0.9 | OpenShort | | (-4) | -15 | -2 | -19 | -20 | -0.4,57 | 75 | | | | |
| 21 | Aug/1 | 9 | 32.08 | 33.31 | 35.68(-0.36) | 36(0.14) | 36.22(-0.66) | 35.3 | 1.4 | | 10 | 38(-5.3) | -40 | [-7] | [-11] | [-36] | 10 | 87 | DT | -1.1 | OpenShort? | | (-5) | -13 | -63 | -16 | -20 | -0.4,70 | 75 | | 22 | Jul/31 | 15 | 31.8 | 32.79 | 35.81(-0.11) | 35.95(0.33) | 36.46(-0.11) | 36.45 | 2.4 | | 8 | 43(-9.4) | 30 | [-2] | [3] | [7] | 59 | 266 | UR | -0 | SmallShort? | | (-4) | -2 | 13 | 3 | 20 | 0.7,91 | 74 | | 23 | Jul/31 | 14 | 31.8 | 32.79 | 35.85(0.73) | 35.83(0.36) | 36.5(-0.03) | 36.22 | 2.3 | | 8 | 52(-22.7) | 50 | [15] | [9] | [-5] | 54 | -646 | CR | -0.3 | HoldShort | | (-3) | -1 | -17 | 4 | 3 | 0.4,94 | 74 | | 24 | Jul/31 | 13 | 31.8 | 32.79 | 35.59(0.79) | 35.7(0.54) | 36.51(0.94) | 36.53 | 2.5 | | 8 | 75(-15.3) | 50 | [16] | [31] | [4] | 58 | -299 | UT | 0 | OpenLong | | (16) | 19 | -4 | 6 | 20 | 0.6,93 | 74 | | 25 | Jul/31 | 12 | 31.8 | 32.79 | 35.31(0.83) | 35.51(0.68) | 36.17(1.06) | 36.61 | 2.5 | | 8 | 90(-12.3) | 50 | [17] | [35] | [9] | 51 | -200 | UT | 0.3 | OpenLong | | (17) | 21 | 5 | 9 | 20 | 0.7,83 | 74 | | | | |
| 26 | Jul/31 | 11 | 31.8 | 32.79 | 35.02(0.86) | 35.27(0.51) | 35.79(1.02) | 36.52 | 2.4 | | 8 | 103(-9.9) | 50 | [17] | [32] | [11] | 43 | -180 | UT | 0.4 | OpenLong | | (17) | 20 | -4 | 14 | 20 | 0.8,73 | 74 | | 27 | Jul/31 | 10 | 31.8 | 32.79 | 34.72(0.93) | 35.09(0.34) | 35.43(0.97) | 36.6 | 2.5 | | 8 | 113(-6.4) | 50 | [19] | [30] | [28] | 39 | -156 | UT | 0.5 | OpenLong | | (18) | 19 | 18 | 8 | 20 | 0.9,66 | 74 | | 28 | Jul/31 | 9 | 31.8 | 32.79 | 34.4(0.76) | 34.97(0.06) | 35.09(0.54) | 36.27 | 2.3 | | 8 | 119(-4.8) | 50 | [15] | [18] | [45] | 25 | -90 | UT | 0.5 | OpenLong? | | (17) | 11 | 82 | 2 | 20 | 0.8,55 | 74 | | 29 | Jul/28 | 15 | 31.57 | 32.35 | 34.14(0.62) | 34.95(-0.48) | 34.9(0.14) | 34.83 | 2 | | 7 | 124(-32.4) | 50 | [12] | [3] | [8] | 1 | -390 | UT | -0 | OpenLong? | | (12) | 3 | 9 | -8 | 20 | 0.3,43 | 75 | | 30 | Jul/28 | 14 | 31.57 | 32.35 | 33.93(0.53) | 35.12(-0.71) | 34.85(0.23) | 34.67 | 1.9 | | 7 | 156(-5.3) | 50 | [11] | [2] | [1] | 16 | -254 | UT | -0.1 | OpenLong | | (12) | 5 | -8 | -1 | 20 | 0.3,58 | 75 | | | | |
| 31 | Jul/28 | 13 | 31.57 | 32.35 | 33.75(0.6) | 35.37(-0.81) | 34.77(0.06) | 34.81 | 2 | | 7 | 162(-3.6) | 50 | [12] | [-2] | [1] | 20 | -275 | RG | 0 | Wait | | (12) | 1 | -20 | 0 | 20 | 0.4,60 | 75 | | 32 | Jul/28 | 12 | 31.57 | 32.35 | 33.55(0.66) | 35.66(-0.59) | 34.75(-0.32) | 35.17 | 2.3 | | 7 | 165(-2.2) | 50 | [13] | [-7] | [5] | 25 | -261 | RG | 0.2 | Wait | | (14) | -6 | 8 | 2 | 20 | 0.6,60 | 75 | | 33 | Jul/28 | 11 | 31.57 | 32.35 | 33.33(0.6) | 35.87(1.13) | 34.86(-0.37) | 35.03 | 2.2 | | 7 | 167(-0.9) | 30 | [12] | [9] | [-26] | 20 | -185 | CR | 0.1 | HoldShort | | (13) | -7 | 23 | -5 | -20 | 0.6,55 | 75 | | 34 | Jul/28 | 10 | 31.57 | 32.35 | 33.13(0.52) | 35.47(1.03) | 34.99(-1.16) | 34.63 | 1.9 | | 7 | 168(-0.9) | 20 | [10] | [-8] | [-22] | 19 | -361 | DR | -0.1 | OpenShort | | (11) | -23 | 28 | -11 | -20 | 0.6,54 | 75 | | 35 | Jul/28 | 9 | 31.57 | 32.35 | 32.96(0.49) | 35.11(1.01) | 35.4(-1.56) | 34.15 | 1.6 | | 7 | 169(-0.8) | 10 | [10] | [-16] | [-44] | 19 | -522 | DR | -0.5 | OpenShort? | | (10) | -31 | -36 | -15 | -20 | 0.4,59 | 75 | | | | |
| 36 | Jul/27 | 15 | 31.33 | 31.96 | 32.8(0.58) | 34.76(1.19) | 35.96(-1.75) | 34.78 | 2.4 | | 9 | 170(-22.4) | 20 | [12] | [-18] | [-38] | 34 | -418 | DR | -0.4 | OpenShort? | | (12) | -35 | -51 | -16 | -20 | 0.7,66 | 75 | | 37 | Jul/27 | 14 | 31.33 | 31.96 | 32.61(0.74) | 34.35(1.54) | 36.6(-0.79) | 35.69 | 3.1 | | 9 | 192(5.4) | 50 | [15] | [6] | [-6] | 52 | 3 | CR | -0.3 | HoldShort | | (15) | -16 | -4 | -16 | -20 | 1.1,74 | 75 | | 38 | Jul/27 | 13 | 31.33 | 31.96 | 32.37(0.72) | 33.83(1.44) | 36.89(2.59) | 35.77 | 3.1 | | 9 | 187(6.9) | 50 | [14] | [72] | [-12] | 63 | 979 | CR | -0.4 | HoldShort | | (16) | 52 | -43 | -21 | 20 | 1.3,80 | 75 | | 39 | Jul/27 | 12 | 31.33 | 31.96 | 32.14(0.91) | 33.35(1.83) | 35.96(3.24) | 36.57 | 3.7 | | 9 | 180(14.8) | 50 | [18] | [90] | [10] | 83 | 1279 | UT | 0.2 | OpenLong | | (19) | 64 | -23 | -25 | 20 | 1.7,90 | 75 | | 40 | Jul/27 | 11 | 31.33 | 31.96 | 31.85(0.95) | 32.75(1.9) | 34.83(3.66) | 37 | 4 | | 9 | 165(20.8) | 50 | [19] | [99] | [25] | 101 | 1585 | UT | 0.9 | HoldLong | | (20) | 73 | -47 | 22 | 20 | 2.2,96 | 75 | | | | |
| 41 | Jul/27 | 10 | 31.33 | 31.96 | 31.55(1.19) | 32.14(2.42) | 33.6(5) | 37.9 | 4.7 | | 9 | 144(53.7) | 50 | [24] | [132] | [81] | 125 | 2070 | UT | 2.1 | HoldLong | | (24) | 99 | 37 | 46 | 20 | 3.1,97 | 75 | | 42 | Jul/27 | 9 | 31.33 | 31.96 | 31.18(0.84) | 31.38(1.92) | 32(4.03) | 37.21 | 4.2 | | 9 | 91(76.8) | 50 | [17] | [106] | [212] | 157 | 2096 | UT | 4.1 | HoldLong? | | (21) | 80 | 394 | 71 | 20 | 4.7,89 | 75 | | 43 | Jul/26 | 15 | 30.87 | 31.64 | 30.92(-0.13) | 30.79(0.03) | 30.76(0.13) | 31.05 | 0.1 | | 7 | 14(-5.2) | 40 | [-3] | [3] | [12] | 36 | 206 | UR | 1.5 | SmallShort? | | (-1) | 3 | 6 | 35 | 20 | 0.7,68 | 72 | | 44 | Jul/26 | 14 | 30.87 | 31.64 | 30.96(-0.23) | 30.78(-0.06) | 30.72(0.16) | 30.96 | 0.1 | | 7 | 19(-5.3) | 30 | [-5] | [2] | [12] | -13 | 272 | UR | 0.7 | SmallShort | | (-4) | 3 | 14 | 18 | 20 | 0,37 | 72 | | 45 | Jul/26 | 13 | 30.87 | 31.64 | 31.03(-0.29) | 30.8(-0.13) | 30.67(-0.07) | 30.74 | -0.1 | | 7 | 24(-6.6) | 10 | [-6] | [-3] | [5] | -56 | 187 | RG | 0.2 | Wait | | (-5) | -1 | 14 | -1 | 7 | -0.7,12 | 72 | | | | |
| 46 | Jul/26 | 12 | 30.87 | 31.64 | 31.12(-0.32) | 30.84(-0.13) | 30.69(-0.23) | 30.53 | -0.2 | | 7 | 31(-4.7) | -0 | [-6] | [-7] | [-3] | -68 | 77 | RG | -0.3 | Wait | | (-7) | -5 | -1 | 3 | -20 | -1.1,10 | 72 | | 47 | Jul/26 | 11 | 30.87 | 31.64 | 31.22(-0.32) | 30.88(-0.1) | 30.76(-0.16) | 30.55 | -0.2 | | 7 | 36(-2.3) | -10 | [-6] | [-5] | [-11] | -68 | 72 | DT | -0.4 | OpenShort | | (-7) | -3 | -21 | 2 | -20 | -1.1,10 | 72 | | 48 | Jul/26 | 10 | 30.87 | 31.64 | 31.32(-0.22) | 30.91(-0.03) | 30.81(-0.06) | 30.87 | 0 | | 7 | 38(-2.5) | 25 | [-4] | [-2] | [1] | -52 | 67 | RG | 0.1 | Wait | | (-5) | -1 | 13 | -17 | -3 | -0.7,16 | 72 | | 49 | Jul/26 | 9 | 30.87 | 31.64 | 31.39(-0.25) | 30.92(-0.13) | 30.83(-0.36) | 30.66 | -0.1 | | 7 | 41(0.7) | -10 | [-5] | [-9] | [-12] | -78 | -69 | DT | -0.3 | HoldShort? | | (-6) | -7 | -12 | -26 | -20 | -1.1,0 | 72 | | 50 | Jul/25 | 15 | 30.56 | 31.62 | 31.47(-0.19) | 30.92(0) | 30.94(-0.16) | 30.84 | 0.1 | | 8 | 40(9.8) | 20 | [-4] | [-3] | [-6] | -73 | -49 | RG | -0.1 | Wait? | | (-4) | -3 | -3 | -24 | -16 | -0.9,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|