|
^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 27, 2023 |
| OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $18.7000 One month high (close): $24.8400
OSTK Daily Change: 4.14% Daily StdDev 4.31% OSTK EMA_5_Trend: 3.03% 10Minute StdDev: $0.5459
Latest Price : $24.14(4.14%) | Thu. Jun 29, 2023($2.3) Wed. Jun 28, 2023($0.8) Tue. Jun 27, 2023($0.6) Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.3) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.6)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.03% Daily EMA 20 BBV: 1.6
| Tue. Jun. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/27 | 15 | 21.22 | 22.41 | (0) | 23.83(0.59) | 24.38(0.45) | 24.18 | 1.7 | | 16 | 30(0) | 45 | [0] | [22] | [-7] | 52 | 253 | CR | -0.4 | HoldShort? | | (2) | 10 | -13 | -3 | -20 | 0.7,84 | 69 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.83(hourly_sma_10 -1.45%) 22.41(daily_ema_10 -7.32%) 21.22(daily_ema_20 -12.24%) Resistance Levels:
|
| 2 | Jun/27 | 14 | 21.22 | 22.41 | 23.81(-0.17) | 23.69(0.47) | 24.27(0.91) | 24.29 | 1.7 | | 16 | 30(-4.3) | 50 | [-4] | [30] | [3] | 65 | 531 | UR | 0 | SmallShort | | (1) | 21 | -19 | 13 | 20 | 0.9,92 | 69 | 3 | Jun/27 | 13 | 21.22 | 22.41 | 23.85(-0.25) | 23.58(0.43) | 24.05(0.97) | 24.46 | 1.8 | | 16 | 34(-5.2) | 50 | [-6] | [31] | [14] | 73 | 670 | UR | 0.7 | SmallShort | | (-5) | 23 | -15 | 32 | 20 | 1,98 | 69 | 4 | Jun/27 | 12 | 21.22 | 22.41 | 23.91(-0.04) | 23.48(0.34) | 23.82(1.23) | 24.59 | 1.9 | | 16 | 39(-1.3) | 50 | [-1] | [37] | [35] | 61 | 568 | UR | 1.1 | SmallShort | | (-6) | 29 | 25 | 39 | 20 | 1,86 | 69 | 5 | Jun/27 | 11 | 21.22 | 22.41 | 23.92(-0.04) | 23.4(0.13) | 23.53(1.16) | 24.37 | 1.8 | | 16 | 40(-0.6) | 50 | [-1] | [33] | [53] | 27 | 464 | UR | 1.2 | SmallShort | | (-4) | 27 | 84 | 26 | 20 | 0.6,62 | 69 | | | |
6 | Jun/27 | 10 | 21.22 | 22.41 | 23.93(-0.08) | 23.37(-0.17) | 23.26(0.78) | 23.65 | 1.4 | | 16 | 41(0) | 50 | [-2] | [20] | [32] | -24 | 111 | UR | 0.5 | SmallShort | | (-6) | 18 | 59 | 13 | 20 | -0.4,36 | 69 | 7 | Jun/27 | 9 | 21.22 | 22.41 | 23.93(0) | 23.41(-0.51) | 23.08(-0.17) | 23.16 | 1.1 | | 16 | 41(0.3) | 50 | [0] | [-5] | [-4] | -56 | -366 | DR | 0.1 | OpenShort? | | (-6) | -4 | -19 | 4 | 20 | -1.1,22 | 69 | 8 | Jun/26 | 15 | 20.9 | 22.06 | 23.95(0.13) | 23.53(-0.38) | 23.12(-0.09) | 23.32 | 1.4 | | 14 | 41(-4.6) | 50 | [3] | [-3] | [8] | -52 | -386 | RG | 0.3 | Wait? | | (1) | -2 | 13 | 6 | 20 | -0.9,21 | 65 | 9 | Jun/26 | 14 | 20.9 | 22.06 | 23.92(0.42) | 23.62(-0.34) | 23.14(-0.52) | 23.21 | 1.4 | | 14 | 45(-11) | 50 | [10] | [-11] | [0] | -64 | -761 | RG | 0.1 | Wait | | (4) | -12 | 19 | -7 | -20 | -0.9,9 | 65 | 10 | Jun/26 | 13 | 20.9 | 22.06 | 23.82(0.34) | 23.7(-0.34) | 23.26(-0.89) | 23.05 | 1.3 | | 14 | 56(-7.6) | 50 | [8] | [-20] | [-0] | -67 | -792 | RG | -0.2 | Wait | | (12) | -21 | 34 | -17 | -20 | -0.8,3 | 65 | | | |
11 | Jun/26 | 12 | 20.9 | 22.06 | 23.74(0.34) | 23.78(-0.59) | 23.47(-1.14) | 22.77 | 1.1 | | 14 | 64(-7.2) | 50 | [8] | [-29] | [-37] | -69 | -936 | DR | -0.6 | OpenShort | | (8) | -27 | -54 | -27 | -20 | -0.9,4 | 65 | 12 | Jun/26 | 11 | 20.9 | 22.06 | 23.66(0.51) | 23.92(-0.83) | 23.74(-0.84) | 23.22 | 1.4 | | 14 | 71(-8.5) | 50 | [12] | [-24] | [-16] | -42 | -795 | DR | -0.4 | OpenShort | | (13) | -20 | -27 | -22 | -20 | -0.4,18 | 65 | 13 | Jun/26 | 10 | 20.9 | 22.06 | 23.54(0.6) | 24.12(-0.9) | 23.94(-0.71) | 23.45 | 1.5 | | 14 | 80(-8.6) | 50 | [14] | [-21] | [-17] | -17 | -695 | DR | -0.4 | OpenShort | | (16) | -17 | -44 | -17 | 8 | -0.1,36 | 65 | 14 | Jun/26 | 9 | 20.9 | 22.06 | 23.4(0.73) | 24.34(-0.45) | 24.11(-0.17) | 23.83 | 1.7 | | 14 | 88(-6.8) | 50 | [17] | [-2] | [-16] | 12 | -472 | DR | -0.2 | OpenShort? | | (20) | -4 | -29 | -10 | -20 | 0.3,54 | 65 | 15 | Jun/23 | 15 | 20.64 | 21.91 | 23.23(0.69) | 24.45(-0.2) | 24.15(0.21) | 24.08 | 2 | | 17 | 95(-1.7) | 50 | [16] | [11] | [-7] | 25 | -166 | CR | -0 | HoldShort? | | (22) | 5 | -2 | -6 | -20 | 0.5,62 | 71 | | | |
16 | Jun/23 | 14 | 20.64 | 21.91 | 23.07(0.79) | 24.5(0.04) | 24.1(-0.08) | 24.1 | 2 | | 17 | 97(-3.4) | 50 | [19] | [7] | [-15] | 35 | -238 | CR | 0 | HoldShort | | (22) | -2 | -15 | -2 | -20 | 0.6,70 | 71 | 17 | Jun/23 | 13 | 20.64 | 21.91 | 22.89(0.79) | 24.49(0.45) | 24.12(-0.78) | 24.23 | 2.1 | | 17 | 100(-2.3) | 50 | [19] | [-4] | [-17] | 41 | -245 | DR | 0.1 | OpenShort | | (23) | -18 | -4 | -2 | -20 | 0.8,71 | 71 | 18 | Jun/23 | 12 | 20.64 | 21.91 | 22.71(0.8) | 24.38(0.7) | 24.31(-1.02) | 24.27 | 2.1 | | 17 | 102(-0.8) | 50 | [19] | [-7] | [-7] | 42 | -203 | DR | -0 | OpenShort | | (23) | -24 | 21 | -8 | -20 | 0.9,69 | 71 | 19 | Jun/23 | 11 | 20.64 | 21.91 | 22.53(0.76) | 24.21(1.17) | 24.56(-0.73) | 24.09 | 2 | | 17 | 103(-0.2) | 50 | [18] | [5] | [-13] | 42 | -109 | CR | -0.3 | HoldShort | | (22) | -17 | 34 | -17 | -20 | 0.9,69 | 71 | 20 | Jun/23 | 10 | 20.64 | 21.91 | 22.36(0.63) | 23.93(1.06) | 24.74(-0.56) | 23.8 | 1.8 | | 17 | 103(0.7) | 25 | [15] | [7] | [-37] | 47 | -12 | CR | -0.5 | HoldShort | | (20) | -13 | -45 | -20 | -20 | 0.8,77 | 71 | | | |
21 | Jun/23 | 9 | 20.64 | 21.91 | 22.22(0.63) | 23.68(1.24) | 24.74(0) | 24.19 | 2 | | 17 | 103(2.1) | 25 | [15] | [22] | [-48] | 67 | 357 | CR | -0.4 | HoldShort? | | (21) | 0 | -113 | -14 | -20 | 1.1,89 | 71 | 22 | Jun/22 | 15 | 20.31 | 21.63 | 22.08(0.82) | 23.39(1.92) | 24.88(1.76) | 25.21 | 2.9 | | 19 | 101(7) | 50 | [19] | [74] | [-3] | 93 | 1096 | CR | 0.2 | OpenShort? | | (27) | 41 | -36 | -7 | 20 | 1.8,98 | 74 | 23 | Jun/22 | 14 | 20.31 | 21.63 | 21.9(0.88) | 22.95(2.23) | 24.45(2.47) | 25.54 | 3.1 | | 19 | 94(14.1) | 50 | [21] | [95] | [46] | 108 | 1437 | UT | 0.7 | HoldLong | | (26) | 58 | 63 | -4 | 20 | 2.3,100 | 74 | 24 | Jun/22 | 13 | 20.31 | 21.63 | 21.71(0.65) | 22.45(2) | 23.86(3.2) | 24.97 | 2.7 | | 19 | 79(12.7) | 50 | [15] | [108] | [41] | 110 | 1630 | UT | 0.8 | HoldLong | | (21) | 76 | 44 | 4 | 20 | 2.4,100 | 74 | 25 | Jun/22 | 12 | 20.31 | 21.63 | 21.57(0.65) | 22.01(1.8) | 23.12(2.89) | 24.58 | 2.5 | | 19 | 67(13.5) | 50 | [15] | [99] | [57] | 115 | 1465 | UT | 1.3 | HoldLong | | (18) | 68 | 65 | 11 | 20 | 2.6,100 | 74 | | | |
26 | Jun/22 | 11 | 20.31 | 21.63 | 21.43(0.52) | 21.62(1.55) | 22.47(2.65) | 24.02 | 2.2 | | 19 | 53(12.3) | 50 | [12] | [89] | [77] | 120 | 1329 | UT | 1.7 | HoldLong | | (16) | 63 | 107 | 38 | 20 | 2.8,100 | 74 | 27 | Jun/22 | 10 | 20.31 | 21.63 | 21.32(0.38) | 21.29(1.38) | 21.89(2.39) | 23.13 | 1.6 | | 19 | 41(8.9) | 50 | [9] | [80] | [53] | 99 | 1034 | UT | 1.8 | OpenLong | | (8) | 56 | 61 | 36 | 20 | 2.6,84 | 74 | 28 | Jun/22 | 9 | 20.31 | 21.63 | 21.24(0.05) | 21(0.77) | 21.38(1.62) | 22.63 | 1.4 | | 19 | 32(1) | 50 | [1] | [53] | [93] | 82 | 953 | UT | 2.3 | HoldLong? | | (7) | 38 | 178 | 39 | 20 | 2.5,69 | 74 | 29 | Jun/21 | 15 | 19.94 | 21.26 | 21.23(-0.23) | 20.84(0.24) | 21.04(0.62) | 21.27 | 0.9 | | 16 | 31(-9) | 50 | [-5] | [19] | [7] | 6 | 348 | UR | 0.4 | SmallShort? | | (-7) | 15 | -10 | 22 | 20 | 0.1,53 | 64 | 30 | Jun/21 | 14 | 19.94 | 21.26 | 21.28(0.09) | 20.79(0.19) | 20.91(0.63) | 21.35 | 1 | | 16 | 40(-0.2) | 50 | [2] | [23] | [25] | -9 | 98 | UT | 0.8 | OpenLong | | (-5) | 17 | 26 | 22 | 20 | 0.1,39 | 64 | | | |
31 | Jun/21 | 13 | 19.94 | 21.26 | 21.26(0.05) | 20.75(-0.1) | 20.78(0.48) | 21.15 | 0.8 | | 16 | 40(-0.1) | 50 | [1] | [14] | [25] | -35 | 18 | UT | 0.6 | OpenLong | | (1) | 13 | 40 | 4 | 20 | -0.2,20 | 64 | 32 | Jun/21 | 12 | 19.94 | 21.26 | 21.26(0) | 20.77(-0.38) | 20.68(0.29) | 20.85 | 0.6 | | 16 | 40(0) | 50 | [0] | [5] | [19] | -61 | -118 | UR | 0.3 | SmallShort | | (-1) | 8 | 35 | -17 | 20 | -0.7,7 | 64 | 33 | Jun/21 | 11 | 19.94 | 21.26 | 21.25(-0.05) | 20.85(-0.62) | 20.62(-0.1) | 20.59 | 0.5 | | 16 | 40(0.8) | 50 | [-1] | [-9] | [1] | -74 | -285 | RG | -0.1 | Wait | | (-3) | -3 | 1 | -20 | 20 | -1.1,4 | 64 | 34 | Jun/21 | 10 | 19.94 | 21.26 | 21.26(-0.05) | 20.98(-0.66) | 20.64(-0.19) | 20.58 | 0.4 | | 16 | 40(0.5) | 30 | [-1] | [-12] | [-9] | -46 | -316 | RG | -0.1 | Wait | | (-1) | -5 | -20 | -20 | 10 | -1.2,34 | 64 | 35 | Jun/21 | 9 | 19.94 | 21.26 | 21.27(0.05) | 21.12(-0.52) | 20.68(-0.19) | 20.73 | 0.5 | | 16 | 39(-0.5) | 50 | [1] | [-9] | [-0] | -10 | -347 | RG | 0.1 | Wait? | | (0) | -5 | 11 | -10 | -20 | -1,65 | 64 | | | |
36 | Jun/20 | 15 | 19.78 | 21.09 | 21.26(0.05) | 21.23(-0.56) | 20.72(-0.62) | 20.65 | 0.6 | | 14 | 40(1.1) | 40 | [1] | [-23] | [-6] | -15 | -492 | DR | -0.1 | OpenShort? | | (0) | -17 | 11 | -14 | -20 | -1.1,63 | 67 | 37 | Jun/20 | 14 | 19.78 | 21.09 | 21.25(0.09) | 21.35(-0.56) | 20.85(-1.09) | 20.57 | 0.5 | | 14 | 38(-1.8) | 25 | [2] | [-35] | [-18] | 13 | -673 | DR | -0.5 | OpenShort | | (1) | -29 | -13 | -9 | -20 | -1.2,93 | 67 | 38 | Jun/20 | 13 | 19.78 | 21.09 | 21.23(0.09) | 21.47(-0.65) | 21.08(-1.13) | 20.67 | 0.6 | | 14 | 40(-1.7) | 25 | [2] | [-37] | [-14] | 21 | -620 | DR | -0.7 | OpenShort | | (4) | -31 | -12 | -10 | -20 | -0.9,93 | 67 | 39 | Jun/20 | 12 | 19.78 | 21.09 | 21.21(0.14) | 21.61(-0.69) | 21.32(-1.16) | 20.76 | 0.6 | | 14 | 42(-1.9) | 30 | [4] | [-38] | [-24] | 27 | -627 | DR | -0.9 | OpenShort | | (4) | -31 | -29 | -14 | -20 | -0.7,94 | 67 | 40 | Jun/20 | 11 | 19.78 | 21.09 | 21.18(0.14) | 21.76(-0.05) | 21.57(-0.83) | 20.98 | 0.8 | | 14 | 44(-1.8) | 20 | [4] | [-21] | [-34] | 39 | -428 | DR | -0.9 | OpenShort | | (4) | -22 | -42 | -8 | -20 | -0.3,96 | 67 | | | |
41 | Jun/20 | 10 | 19.78 | 21.09 | 21.15(0.24) | 21.77(0.14) | 21.75(-0.5) | 21.3 | 1 | | 14 | 46(-1.7) | 35 | [7] | [-9] | [-30] | 52 | -287 | DR | -0.6 | OpenShort | | (8) | -14 | -48 | -6 | -20 | 0.2,97 | 67 | 42 | Jun/20 | 9 | 19.78 | 21.09 | 21.1(0.29) | 21.74(0.37) | 21.75(0) | 21.67 | 1.2 | | 14 | 47(0.2) | 50 | [8] | [8] | [-17] | 68 | -11 | CR | -0.3 | HoldShort? | | (9) | 0 | -29 | 1 | -20 | 0.8,98 | 67 | 43 | Jun/16 | 15 | 19.68 | 21 | 21.04(0.33) | 21.66(0.51) | 21.86(-0.18) | 21.9 | 1.4 | | 17 | 47(3) | 50 | [9] | [8] | [-7] | 63 | 46 | CR | 0.1 | HoldShort? | | (9) | -5 | -13 | -3 | -20 | 1.2,83 | 75 | 44 | Jun/16 | 14 | 19.68 | 21 | 20.97(0.29) | 21.55(0.61) | 21.9(-0.23) | 22 | 1.5 | | 17 | 44(2.6) | 50 | [8] | [8] | [8] | 70 | 159 | UT | 0.1 | OpenLong | | (12) | -6 | 23 | -3 | 9 | 1.5,82 | 75 | 45 | Jun/16 | 13 | 19.68 | 21 | 20.91(0.19) | 21.42(0.61) | 21.95(0.73) | 21.82 | 1.4 | | 17 | 42(2.2) | 50 | [5] | [32] | [-2] | 64 | 429 | CR | -0.2 | HoldShort | | (7) | 19 | 0 | -15 | 4 | 1.4,79 | 75 | | | |
46 | Jun/16 | 12 | 19.68 | 21 | 20.87(0.19) | 21.29(0.61) | 21.79(0.74) | 21.82 | 1.4 | | 17 | 39(2.2) | 50 | [5] | [33] | [3] | 72 | 453 | UT | 0 | OpenLong | | (5) | 20 | 6 | -18 | 20 | 1.5,84 | 75 | 47 | Jun/16 | 11 | 19.68 | 21 | 20.83(0.14) | 21.16(0.76) | 21.63(0.79) | 21.77 | 1.3 | | 17 | 37(2) | 50 | [4] | [36] | [-10] | 80 | 508 | CR | 0.2 | OpenShort | | (5) | 21 | -44 | 6 | 20 | 1.6,90 | 75 | 48 | Jun/16 | 10 | 19.68 | 21 | 20.8(0.14) | 21(0.91) | 21.46(1.27) | 22.12 | 1.5 | | 17 | 35(4.2) | 50 | [4] | [51] | [15] | 108 | 803 | UT | 1.2 | HoldLong | | (7) | 34 | -15 | 36 | 20 | 2.4,98 | 75 | 49 | Jun/16 | 9 | 19.68 | 21 | 20.77(0.1) | 20.81(0.97) | 21.19(1.48) | 22.24 | 1.6 | | 17 | 31(2.7) | 50 | [3] | [57] | [84] | 125 | 969 | UT | 2.2 | HoldLong? | | (5) | 39 | 164 | 42 | 20 | 3,100 | 75 | 50 | Jun/13 | 15 | 19.32 | 20.37 | 20.75(-0.29) | 20.61(0.34) | 20.88(0.38) | 21 | 1.2 | | 13 | 28(-11) | 35 | [-8] | [15] | [9] | 63 | 487 | UR | 0.3 | SmallShort? | | (-7) | 10 | 1 | 21 | 20 | 0.6,98 | 73 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|