OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 12, 2023

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $17.5800 One month high (close): $21.8200

OSTK Daily Change: -2.87% Daily StdDev 3.65% OSTK EMA_5_Trend: 0.81% 10Minute StdDev: $0.6119

Latest Price : $20.16(-2.87%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.3) Mon. Jun 12, 2023($0.6) Fri. Jun 9, 2023($0.3) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.8) Tue. Jun 6, 2023($0.9) Mon. Jun 5, 2023($0.1)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.71%(60%) Avg negative next hour return: -0.52%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 12, 2023
1	Jun/12	15	19.25	20.17	21.06(-0.28)	20.5(-0.49)	20.25(-0.3)	20.17	0.7	11	48(2.4)	10	[-8]	[-14]	[-5]	-85	-233	RG	-0.1	Wait?	(-9)	-8	-11	3	-20	-1.4,0	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.25(daily_ema_20 -4.56%) Resistance Levels: 20.5(weak_hourly_sma_10 1.64%) 21.06(weak_hourly_sma_20 4.41%)

2	Jun/12	14	19.25	20.17	21.12(-0.28)	20.6(-0.58)	20.31(-0.2)	20.24	0.8	11	45(1.8)	25	[-8]	[-13]	[3]	-88	-213	RG	-0.1	Wait	(-9)	-6	0	5	20	-1.5,0	68
3	Jun/12	13	19.25	20.17	21.18(-0.38)	20.72(-0.81)	20.35(-0.63)	20.24	0.8	11	44(2.9)	-10	[-10]	[-29]	[-3]	-93	-239	DT	-0.2	OpenShort	(-12)	-17	-9	3	-5	-1.7,0	68
4	Jun/12	12	19.25	20.17	21.26(-0.28)	20.89(-0.85)	20.48(-0.58)	20.3	0.8	11	41(3.2)	10	[-8]	[-27]	[0]	-95	-328	BT	-0.3	OpenLong	(-10)	-16	0	6	-10	-1.8,0	68
5	Jun/12	11	19.25	20.17	21.32(-0.37)	21.07(-0.75)	20.6(-0.68)	20.3	0.8	11	37(3.9)	-25	[-10]	[-29]	[-17]	-103	-299	DT	-0.6	HoldShort	(-9)	-19	-25	-1	-20	-2.1,0	68

6	Jun/12	10	19.25	20.17	21.4(-0.33)	21.23(-0.56)	20.74(-0.72)	20.47	0.9	11	34(3.2)	-15	[-9]	[-27]	[-12]	-103	-295	DT	-0.6	HoldShort	(-11)	-20	0	1	-20	-2.1,0	68
7	Jun/12	9	19.25	20.17	21.47(-0.32)	21.35(-0.51)	20.89(-0.95)	20.47	0.9	11	30(4.8)	-20	[-9]	[-33]	[-33]	-113	-394	DT	-1.1	HoldShort?	(-10)	-26	-58	-4	-20	-2.5,0	68
8	Jun/9	15	19.21	19.98	21.54(-0.28)	21.46(-0.33)	21.09(-1.03)	20.87	1.3	10	26(0.7)	-25	[-8]	[-31]	[-15]	-100	-287	DT	-0.7	CloseShort?	(-7)	-28	-4	-12	-20	-2,0	70
9	Jun/9	14	19.21	19.98	21.6(-0.09)	21.53(-0.23)	21.31(-1.11)	20.9	1.3	10	25(3.1)	15	[-3]	[-31]	[-20]	-105	-491	RG	-1.3	SmallLong	(-10)	-31	-13	-33	-20	-2.2,0	70
10	Jun/9	13	19.21	19.98	21.62(-0.14)	21.58(-0.19)	21.55(-0.78)	20.99	1.4	10	22(2.9)	-5	[-4]	[-22]	[-32]	-100	-339	RG	-2	SmallLong	(-3)	-22	-33	-53	-20	-2.2,5	70

11	Jun/9	12	19.21	19.98	21.65(-0.05)	21.62(-0.09)	21.72(-0.37)	21.22	1.6	10	19(0.9)	5	[-1]	[-8]	[-31]	-64	-240	RG	-2.1	SmallLong	(-2)	-10	-37	-44	-20	-1.8,31	70
12	Jun/9	11	19.21	19.98	21.66(-0.05)	21.64(-0.05)	21.8(-0.14)	21.48	1.8	10	18(-0.1)	-0	[-1]	[-2]	[-25]	-5	-67	RG	-1.4	SmallLong	(0)	-4	-64	-6	-20	-0.8,65	70
13	Jun/9	10	19.21	19.98	21.67(0.05)	21.65(0.14)	21.83(0.37)	21.94	2.1	10	18(0.5)	50	[1]	[16]	[1]	59	160	UT	0.5	OpenLong	(2)	10	-23	22	20	1.2,79	70
14	Jun/9	9	19.21	19.98	21.66(0.28)	21.62(0.23)	21.75(0.6)	22.11	2.2	10	18(-2.6)	50	[8]	[25]	[27]	67	91	UT	1.6	OpenLong?	(3)	17	43	29	20	2,67	70
15	Jun/8	15	19.16	19.69	21.6(0.42)	21.62(0)	21.62(0.42)	21.8	2.1	10	20(-14.4)	50	[12]	[20]	[13]	14	-196	UT	0.7	OpenLong?	(7)	12	17	9	20	0.8,44	71

16	Jun/8	14	19.16	19.69	21.51(0.51)	21.57(-0.09)	21.53(0.28)	21.68	2	10	35(-14.8)	50	[14]	[15]	[10]	-7	-325	UT	0.3	OpenLong	(13)	8	13	-1	20	0.4,33	71
17	Jun/8	13	19.16	19.69	21.4(0.47)	21.59(-0.14)	21.53(0)	21.59	1.9	10	49(-9.1)	50	[13]	[6]	[1]	-20	-341	UT	0.2	OpenLong	(16)	0	4	-9	14	0.3,23	71
18	Jun/8	12	19.16	19.69	21.3(0.47)	21.62(-0.23)	21.47(-0.09)	21.56	1.9	10	58(-6.3)	50	[13]	[3]	[7]	-14	-331	UT	0.1	OpenLong	(16)	-3	14	-14	20	0.4,26	71
19	Jun/8	11	19.16	19.69	21.2(0.43)	21.67(0.05)	21.49(-0.09)	21.46	1.8	10	65(-5)	50	[12]	[6]	[-4]	-4	-294	CR	-0	HoldShort	(13)	-3	14	-17	-20	0.3,39	71
20	Jun/8	10	19.16	19.69	21.11(0.38)	21.66(-0.09)	21.51(-0.55)	21.36	1.7	10	70(-5.2)	50	[11]	[-9]	[-12]	7	-357	DR	-0.2	OpenShort	(13)	-15	-2	-16	-20	0.3,49	71

21	Jun/8	9	19.16	19.69	21.03(0.43)	21.66(0)	21.63(-0.32)	21.37	1.8	10	75(-2.9)	50	[12]	[-1]	[-19]	28	-307	DR	-0.3	OpenShort?	(15)	-9	-32	-10	-20	0.4,68	71
22	Jun/7	15	19.07	19.29	20.94(0.48)	21.68(-0.09)	21.7(-0.32)	21.6	2.2	7	78(-10.5)	50	[13]	[-2]	[-4]	48	-193	DR	-0.1	OpenShort?	(15)	-9	-5	-8	-9	0.7,80	67
23	Jun/7	14	19.07	19.29	20.84(0.48)	21.7(-0.05)	21.77(-0.41)	21.64	2.3	7	88(-1.8)	50	[13]	[-4]	[-0]	55	-153	RG	-0.1	Wait	(15)	-11	4	-7	-5	0.8,85	67
24	Jun/7	13	19.07	19.29	20.74(0.53)	21.71(0.32)	21.86(0.23)	21.61	2.2	7	90(-1.2)	50	[15]	[19]	[-19]	57	-11	CR	-0.2	HoldShort	(16)	6	-32	-7	-20	0.8,87	67
25	Jun/7	12	19.07	19.29	20.63(0.59)	21.64(0.89)	21.81(0.37)	21.84	2.4	7	91(1.3)	50	[16]	[32]	[-10]	71	136	CR	0	HoldShort	(19)	10	2	-5	-20	1.2,91	67

26	Jun/7	11	19.07	19.29	20.51(0.54)	21.45(1.08)	21.73(0.32)	21.83	2.4	7	90(2)	50	[15]	[33]	[-11]	77	219	CR	0.1	OpenShort	(16)	9	-11	3	-20	1.3,94	67
27	Jun/7	10	19.07	19.29	20.4(0.54)	21.22(1.14)	21.66(0.09)	21.91	2.5	7	88(4.5)	50	[15]	[27]	[-8]	79	266	CR	0.2	OpenShort	(20)	3	-26	-1	9	1.5,91	67
28	Jun/7	9	19.07	19.29	20.29(0.69)	20.98(1.21)	21.64(0.42)	22.1	2.7	7	84(7.5)	50	[19]	[38]	[44]	87	354	UT	0.5	OpenLong?	(20)	12	105	-2	20	1.9,89	67
29	Jun/6	15	19	18.88	20.15(0.45)	20.73(0.83)	21.55(0.42)	21.36	2.2	4	76(-3.1)	50	[13]	[32]	[-6]	68	284	CR	-0.2	HoldShort?	(15)	12	-16	-17	20	1.4,83	69
30	Jun/6	14	19	18.88	20.06(0.65)	20.56(0.93)	21.46(1.42)	21.47	2.3	4	79(3.6)	50	[18]	[62]	[9]	82	427	UT	0	OpenLong	(17)	39	7	-18	20	1.7,89	69

31	Jun/6	13	19	18.88	19.93(0.55)	20.37(0.84)	21.16(1.83)	21.42	2.3	4	76(4.9)	50	[15]	[72]	[-7]	92	665	CR	0.3	OpenShort	(20)	51	-56	-7	20	1.9,94	69
32	Jun/6	12	19	18.88	19.82(0.81)	20.2(1.1)	20.78(2.26)	21.82	2.7	4	71(12.3)	50	[23]	[89]	[33]	118	786	UT	1.4	HoldLong	(22)	63	11	16	20	2.7,100	69
33	Jun/6	11	19	18.88	19.66(0.87)	19.98(1.16)	20.32(2.21)	21.74	2.6	4	58(15.4)	50	[24]	[89]	[78]	135	767	UT	2.3	HoldLong	(25)	61	127	36	20	3.4,100	69
34	Jun/6	10	19	18.88	19.49(0.62)	19.75(0.71)	19.88(1.17)	20.87	1.8	4	43(5.4)	50	[17]	[52]	[68]	113	411	UT	2.2	HoldLong	(20)	33	135	18	20	3,88	69
35	Jun/6	9	19	18.88	19.37(0.36)	19.61(0.15)	19.65(0.41)	19.98	0.9	4	38(-4)	50	[10]	[21]	[34]	70	73	UT	0.8	OpenLong?	(11)	11	81	2	20	1.5,82	69

36	Jun/5	15	18.9	18.49	19.3(0.31)	19.58(-0.05)	19.57(-0.31)	19.46	0.6	-4	42(-11)	5	[9]	[-6]	[-11]	27	-275	DR	-0.2	OpenShort?	(9)	-9	-17	-15	-20	0.4,67	43
37	Jun/5	14	18.9	18.49	19.24(0.21)	19.58(0)	19.63(-0.05)	19.57	0.7	-4	53(-0.9)	-5	[6]	[1]	[-5]	59	-50	CR	-0.1	HoldShort	(11)	-2	-12	-3	0	0.7,91	43
38	Jun/5	13	18.9	18.49	19.2(0.26)	19.59(0.05)	19.64(0.15)	19.65	0.8	-4	53(0.2)	15	[8]	[9]	[-1]	65	10	CR	0	HoldShort	(8)	5	-3	-6	10	0.9,92	43
39	Jun/5	12	18.9	18.49	19.15(0.31)	19.58(0.15)	19.61(0.15)	19.67	0.8	-4	53(-0.3)	20	[9]	[10]	[6]	72	0	UT	0.1	OpenLong	(8)	5	23	-2	-15	1.1,94	43
40	Jun/5	11	18.9	18.49	19.09(0.32)	19.55(0.26)	19.58(-0.05)	19.52	0.7	-4	54(-2.4)	0	[10]	[6]	[-14]	68	-99	CR	-0.1	HoldShort	(8)	-2	-28	-3	-20	0.9,95	43

41	Jun/5	10	18.9	18.49	19.03(0.37)	19.5(0.31)	19.59(0.15)	19.7	0.9	-4	56(0.4)	30	[11]	[13]	[6]	82	21	UT	0.2	HoldLong	(13)	5	11	1	20	1.3,99	43
42	Jun/5	9	18.9	18.49	18.96(0.32)	19.44(0.47)	19.56(0.05)	19.63	0.8	-4	56(1.5)	20	[10]	[12]	[0]	78	47	UT	0.1	OpenLong?	(10)	2	12	-3	-20	1.3,95	43
43	Jun/2	15	18.93	18.35	18.9(0.21)	19.35(0.62)	19.55(0.05)	19.55	0.7	-5	54(3.4)	-10	[6]	[14]	[-2]	77	146	CR	0	OpenShort?	(10)	2	11	-6	-20	1.3,94	51
44	Jun/2	14	18.93	18.35	18.86(0.11)	19.23(0.47)	19.54(0.1)	19.48	0.6	-5	51(2.2)	-35	[3]	[12]	[-6]	78	244	CR	-0.1	OpenShort	(6)	3	-12	-9	-10	1.3,95	51
45	Jun/2	13	18.93	18.35	18.84(0.21)	19.14(0.68)	19.52(0.57)	19.56	0.7	-5	48(3.2)	5	[6]	[31]	[-1]	88	314	CR	0.1	OpenShort	(5)	17	-2	-5	10	1.6,98	51

46	Jun/2	12	18.93	18.35	18.8(0.27)	19.01(0.64)	19.41(0.47)	19.57	0.7	-5	45(4.5)	20	[8]	[27]	[3]	94	259	UT	0.4	OpenLong	(6)	14	-5	-4	20	1.8,99	51
47	Jun/2	11	18.93	18.35	18.75(0.32)	18.89(0.48)	19.32(0.94)	19.6	0.7	-5	41(5.1)	45	[10]	[39]	[21]	105	368	UT	0.7	HoldLong	(8)	28	19	10	20	2.2,100	51
48	Jun/2	10	18.93	18.35	18.69(0.27)	18.8(0.37)	19.14(1.11)	19.48	0.6	-5	36(4.3)	40	[8]	[43]	[25]	104	430	UT	1	HoldLong	(10)	33	17	35	20	2.4,94	51
49	Jun/2	9	18.93	18.35	18.64(0.27)	18.73(0.48)	18.93(0.91)	19.37	0.5	-5	31(4.9)	40	[8]	[38]	[37]	107	347	UT	1.5	HoldLong?	(8)	27	59	36	20	2.5,94	51
50	Jun/1	15	18.93	18.23	18.59(0.22)	18.64(0.38)	18.76(0.75)	19	0.1	-10	26(2.1)	5	[7]	[30]	[2]	76	187	RG	1	SmallShort?	(7)	23	-24	25	20	1.7,83	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI