Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230419	REMX	Hourly	Intraday	$82.5	$82.73	-1.11%	0.27%	-0.84%	1	$-6.55%	0.52%	2.38%	Chart
2	20230410	PINS	Hourly	Intraday	$27.84	$27.94	-1.45%	0.35%	-1.1%	0.9	2.43%	0.47%	2.16%	Chart
3	20230307	FISV	Hourly	Intraday	$118.34	$117.17	0.14%	-0.99%	-0.85%	0.9	$-6.01%	0.36%	2.12%	Chart
4	20230206	SPG	Hourly	Intraday	$128.71	$128.64	-0.85%	-0.05%	-0.9%	0.9	$-2.22%	0.42%	2.26%	Chart
5	20230202	TAN	Hourly	Intraday	$83.16	$81.7	0.64%	-1.77%	-1.13%	0.8	$-6.49%	0.55%	2.48%	Chart
6	20230130	JCI	Hourly	Intraday	$68.64	$68.26	-0.31%	-0.55%	-0.86%	0.9	$-3.57%	0.46%	1.64%	Chart
7	20230127	OIH	Hourly	Intraday	$329.38	$325.94	-0.04%	-1.04%	-1.08%	0.9	$-3.15%	0.34%	2.01%	Chart
8	20230112	SYK	Hourly	Intraday	$255.55	$256.35	-1.26%	0.31%	-0.95%	0.9	$-0.05%	0.5%	1.68%	Chart
9	20221227	SNY	Hourly	Intraday	$48.37	$48.09	-0.21%	-0.58%	-0.79%	0.8	1.25%	0.44%	1.53%	Chart
10	20221222	ALKS	Hourly	Intraday	$25.82	$25.75	-0.58%	-0.25%	-0.83%	0.9	2.12%	0.55%	1.91%	Chart
11	20221214	CSCO	Hourly	Intraday	$49.96	$49.25	0.62%	-1.42%	-0.8%	0.6	$-3.24%	0.41%	2.17%	Chart
12	20221206	VRSK	Hourly	Intraday	$183.03	$181.84	-0.11%	-0.65%	-0.76%	0.7	1.8%	0.52%	2.02%	Chart
13	20221205	BWX	Hourly	Intraday	$22.85	$22.65	-0.35%	-0.87%	-1.22%	1	$-0.04%	0.35%	2.04%	Chart
14	20221128	PKW	Hourly	Intraday	$88.76	$88.76	-1.1%	0%	-1.1%	1	$-1.21%	0.36%	1.88%	Chart
15	20221125	NEM	Hourly	Intraday	$46.33	$45.85	0.17%	-1.03%	-0.86%	0.8	6.15%	0.51%	1.76%	Chart
16	20221114	DTE	Hourly	Intraday	$114.22	$113.05	-0.04%	-1.02%	-1.06%	0.9	$-0.04%	0.42%	1.69%	Chart
17	20221114	KO	Hourly	Intraday	$61.3	$60.73	-0.03%	-0.93%	-0.96%	1	2.22%	0.42%	2.14%	Chart
18	20221114	XLU	Hourly	Intraday	$68.12	$67.27	0.06%	-1.25%	-1.19%	0.8	2.81%	0.43%	1.71%	Chart
19	20221111	XLV	Hourly	Intraday	$133.07	$133.13	-1.26%	0.04%	-1.22%	0.9	1.08%	0.35%	1.89%	Chart
20	20221104	VLO	Hourly	Intraday	$131.08	$128.72	1.06%	-1.82%	-0.76%	0.8	4.07%	0.43%	2.48%	Chart
21	20221103	PFE	Hourly	Intraday	$46.44	$46.57	-1.34%	0.28%	-1.06%	1	1.74%	0.36%	2%	Chart
22	20221011	FANG	Hourly	Intraday	$138.43	$139.4	-1.47%	0.69%	-0.78%	1	1.54%	0.46%	1.66%	Chart
23	20220826	FIZZ	Hourly	Intraday	$57.29	$56.55	0.1%	-1.29%	-1.19%	0.9	$-5.85%	0.34%	1.94%	Chart
24	20220809	SPG	Hourly	Intraday	$108.12	$108.01	-0.66%	-0.1%	-0.76%	0.9	6.03%	0.48%	2.42%	Chart
25	20220802	EQR	Hourly	Intraday	$76.63	$75.53	0.2%	-1.44%	-1.24%	1	2.56%	0.52%	1.65%	Chart
26	20220617	TBT	Hourly	Intraday	$27.63	$27.51	-0.36%	-0.43%	-0.79%	0.8	0.55%	0.46%	2.31%	Chart
27	20220608	DHR	Hourly	Intraday	$266.49	$265.6	-0.67%	-0.33%	-1%	1	$-7.78%	0.35%	2.1%	Chart
28	20220608	PFE	Hourly	Intraday	$54.25	$53.47	0.54%	-1.45%	-0.91%	0.8	$-9.28%	0.41%	2.02%	Chart
29	20220601	LBTYA	Hourly	Intraday	$24.26	$24.06	-0.33%	-0.82%	-1.15%	0.8	$-1.43%	0.53%	1.6%	Chart
30	20220525	LIT	Hourly	Intraday	$70.11	$70.24	-1.04%	0.18%	-0.86%	0.9	6.89%	0.34%	2.35%	Chart
31	20220516	ALB	Hourly	Intraday	$227.89	$226.32	-0.4%	-0.69%	-1.09%	1	7.34%	0.43%	1.56%	Chart
32	20220331	V	Hourly	Intraday	$223	$221.77	-0.42%	-0.55%	-0.97%	1	$-2.53%	0.4%	1.5%	Chart
33	20220323	CSX	Hourly	Intraday	$36.49	$36.42	-0.63%	-0.2%	-0.83%	0.9	3.57%	0.5%	1.52%	Chart
34	20220321	AWK	Hourly	Intraday	$159.22	$157.01	0.32%	-1.4%	-1.08%	0.8	2.81%	0.56%	1.57%	Chart
35	20220321	SBAC	Hourly	Intraday	$332.52	$327.6	0.57%	-1.49%	-0.92%	0.7	1.85%	0.38%	1.99%	Chart
36	20220318	FCX	Hourly	Intraday	$48.81	$48.08	0.45%	-1.5%	-1.05%	0.8	8.01%	0.5%	1.57%	Chart
37	20220301	HUM	Hourly	Intraday	$433.56	$431	-0.17%	-0.59%	-0.76%	0.6	$-1.47%	0.49%	2.47%	Chart
38	20220218	JETS	Hourly	Intraday	$22.85	$22.56	0.09%	-1.27%	-1.18%	0.7	$-4.79%	0.35%	1.69%	Chart
39	20220214	DAL	Hourly	Intraday	$42.73	$41.97	0.94%	-1.79%	-0.85%	0.9	$-0.19%	0.49%	1.59%	Chart
40	20220104	BIIB	Hourly	Intraday	$243.7	$241.83	-0.25%	-0.76%	-1.01%	0.8	$-0.12%	0.48%	1.84%	Chart
41	20211209	IQV	Hourly	Intraday	$271.42	$269.16	-0.28%	-0.83%	-1.11%	1	$-1.01%	0.48%	1.5%	Chart
42	20211116	SLV	Hourly	Intraday	$23.2	$22.96	-0.17%	-1.03%	-1.2%	0.9	$-4.53%	0.39%	1.76%	Chart
43	20211104	ZM	Hourly	Intraday	$288.22	$282.21	0.96%	-2.11%	-1.15%	1	$-12.2%	0.44%	2.01%	Chart
44	20211101	ASML	Hourly	Intraday	$800.96	$805.56	-1.51%	0.57%	-0.94%	0.9	5.46%	0.43%	2.03%	Chart
45	20211027	EBAY	Hourly	Intraday	$78	$77.77	-0.64%	-0.29%	-0.93%	0.9	$-3.03%	0.46%	2.37%	Chart
46	20211021	PENN	Hourly	Intraday	$78.04	$77.23	-0.13%	-1.04%	-1.17%	0.7	$-5.5%	0.4%	1.7%	Chart
47	20210921	DXCM	Hourly	Intraday	$561.29	$553.33	0.64%	-1.43%	-0.79%	0.7	$-1.56%	0.4%	2.2%	Chart
48	20210818	AWK	Hourly	Intraday	$180.61	$179.88	-0.43%	-0.4%	-0.83%	1	0.56%	0.49%	1.98%	Chart
49	20210715	SPXL	Hourly	Intraday	$111.31	$111.42	-1%	0.09%	-0.91%	0.9	0.29%	0.52%	2.34%	Chart
50	20210603	KALV	Hourly	Intraday	$26.37	$26.4	-1.09%	0.13%	-0.96%	0.7	9.24%	0.38%	1.77%	Chart
51	20210525	LLY	Hourly	Intraday	$201.08	$199.22	0.02%	-0.92%	-0.9%	0.9	$-0.05%	0.46%	1.63%	Chart
52	20210519	EWP	Hourly	Intraday	$30.09	$30.11	-1.18%	0.06%	-1.12%	0.9	1.69%	0.4%	1.83%	Chart
53	20210519	JPM	Hourly	Intraday	$160.08	$161.11	-1.39%	0.63%	-0.76%	0.8	0.45%	0.45%	1.86%	Chart
54	20210519	MS	Hourly	Intraday	$85.02	$86.05	-2.24%	1.18%	-1.06%	0.6	3.83%	0.55%	2.24%	Chart
55	20210518	TROW	Hourly	Intraday	$190.97	$188.86	-0.14%	-1.1%	-1.24%	0.9	$-0.9%	0.44%	1.73%	Chart
56	20210505	FB	Hourly	Intraday	$319.29	$315.08	0.37%	-1.32%	-0.95%	0.6	$-3.58%	0.43%	1.58%	Chart
57	20210429	ASML	Hourly	Intraday	$661.56	$660.35	-0.77%	-0.18%	-0.95%	1	$-3.06%	0.42%	2.44%	Chart
58	20210427	BOTZ	Hourly	Intraday	$35.1	$35.08	-0.85%	-0.04%	-0.89%	0.8	$-5.3%	0.55%	1.79%	Chart
59	20210331	CVS	Hourly	Intraday	$75.96	$75.23	-0.16%	-0.96%	-1.12%	0.8	$-1.91%	0.55%	2.26%	Chart
60	20210331	SHW	Hourly	Intraday	$745.24	$246	199.61%	-200.71%	-1.1%	0.8	3.04%	0.37%	2.4%	Chart
61	20210330	STZ	Hourly	Intraday	$233.75	$233.95	-0.94%	0.08%	-0.86%	0.8	0.42%	0.42%	1.65%	Chart
62	20210302	FDX	Hourly	Intraday	$261.29	$259.6	-0.31%	-0.64%	-0.95%	0.7	$-0.65%	0.39%	1.54%	Chart
63	20210225	GD	Hourly	Intraday	$167.6	$166.2	-0.28%	-0.83%	-1.11%	0.9	$-0.26%	0.36%	2.36%	Chart
64	20210218	SMH	Hourly	Intraday	$248.8	$248.57	-1.06%	-0.09%	-1.15%	0.9	$-4.7%	0.47%	1.6%	Chart
65	20210122	SWKS	Hourly	Intraday	$161.35	$161.75	-1.42%	0.24%	-1.18%	1	5.17%	0.49%	2.03%	Chart
66	20201208	EW	Hourly	Intraday	$85.4	$85.4	-0.77%	0%	-0.77%	0.8	$-0.29%	0.37%	2.05%	Chart
67	20201207	SDY	Hourly	Intraday	$106.18	$105.95	-0.75%	-0.21%	-0.96%	0.8	$-0.39%	0.41%	2.17%	Chart
68	20201125	TXN	Hourly	Intraday	$159.2	$157.64	-0.11%	-0.98%	-1.09%	0.7	2.63%	0.54%	1.78%	Chart
69	20201125	XLB	Hourly	Intraday	$71.38	$71.34	-0.98%	-0.06%	-1.04%	1	$-1.37%	0.51%	2.36%	Chart
70	20201112	DTE	Hourly	Intraday	$128.26	$128.5	-1.38%	0.18%	-1.2%	1	0.9%	0.53%	1.9%	Chart
71	20201104	DTE	Hourly	Intraday	$127.12	$125.17	0.52%	-1.54%	-1.02%	0.9	3.91%	0.48%	2.12%	Chart
72	20201020	PCAR	Hourly	Intraday	$89.92	$90.36	-1.36%	0.48%	-0.88%	1	$-2.09%	0.39%	1.72%	Chart
73	20201015	JD	Hourly	Intraday	$79.52	$80.23	-1.9%	0.88%	-1.02%	0.9	1.26%	0.5%	2.17%	Chart
74	20200831	AXP	Hourly	Intraday	$101.86	$101.59	-0.66%	-0.27%	-0.93%	0.9	2.05%	0.45%	1.54%	Chart
75	20200825	ULTA	Hourly	Intraday	$220.68	$219.74	-0.8%	-0.42%	-1.22%	0.8	5.95%	0.34%	1.54%	Chart
76	20200814	TSN	Hourly	Intraday	$64.35	$63.94	-0.39%	-0.63%	-1.02%	0.8	$-1.6%	0.34%	2.11%	Chart
77	20200813	LMT	Hourly	Intraday	$391.45	$389.24	-0.26%	-0.56%	-0.82%	0.7	$-0.35%	0.49%	2.05%	Chart
78	20200813	SWK	Hourly	Intraday	$159.5	$158.4	-0.52%	-0.69%	-1.21%	1	$-0.16%	0.43%	2.08%	Chart
79	20200727	PRU	Hourly	Intraday	$63.46	$64.22	-2.23%	1.17%	-1.06%	0.8	0.33%	0.37%	1.87%	Chart
80	20200721	IPO	Hourly	Intraday	$0	$43.68	-100%	98.91%	-1.09%	0.9	$-2.54%	0.49%	1.56%	Chart
81	20200618	TSM	Hourly	Intraday	$56.36	$56.15	-0.42%	-0.38%	-0.8%	0.9	1.59%	0.39%	2.35%	Chart
82	20200601	AMAT	Hourly	Intraday	$55.83	$55.69	-0.92%	-0.26%	-1.18%	0.8	7.6%	0.45%	2.48%	Chart
83	20200519	MCHP	Hourly	Intraday	$88.9	$88.21	-0.17%	-0.77%	-0.94%	0.7	9.66%	0.53%	2.37%	Chart
84	20200511	XOM	Hourly	Intraday	$45.79	$45.74	-0.84%	-0.11%	-0.95%	1	$-0.87%	0.4%	1.61%	Chart
85	20200430	WM	Hourly	Intraday	$98.45	$100.02	-2.47%	1.56%	-0.91%	0.7	1.43%	0.45%	1.82%	Chart
86	20200416	BKNG	Hourly	Intraday	$1414.92	$1407.43	-0.52%	-0.53%	-1.05%	0.9	$-3.53%	0.49%	2.34%	Chart
87	20200123	QCOM	Hourly	Intraday	$92.11	$91.99	-0.96%	-0.13%	-1.09%	0.8	$-4.51%	0.51%	1.51%	Chart
88	20200109	NFLX	Hourly	Intraday	$339.92	$335.7	0.2%	-1.24%	-1.04%	0.9	0.91%	0.35%	2.45%	Chart
89	20191120	RNG	Hourly	Intraday	$0	$171.44	-100%	99.21%	-0.79%	0.9	0.23%	0.4%	1.88%	Chart
90	20191105	CVS	Hourly	Intraday	$0	$67.32	-100%	98.94%	-1.06%	0.9	7.47%	0.43%	2.22%	Chart
91	20191031	CVS	Hourly	Intraday	$0	$66.39	-100%	99.02%	-0.98%	0.9	8.12%	0.47%	1.59%	Chart
92	20191030	ARNA	Hourly	Intraday	$0	$48.94	-100%	99.03%	-0.97%	0.6	$-2.33%	0.37%	1.92%	Chart
93	20190923	PPG	Hourly	Intraday	$0	$118.35	-100%	99.24%	-0.76%	0.8	0.14%	0.51%	2.07%	Chart
94	20190822	VRTX	Hourly	Intraday	$0	$184.13	-100%	98.76%	-1.24%	0.8	$-2.88%	0.34%	1.78%	Chart
95	20190812	AZN	Hourly	Intraday	$0	$44.36	-100%	99.08%	-0.92%	0.9	0.14%	0.36%	2.18%	Chart
96	20190730	CDNS	Hourly	Intraday	$0	$75.54	-100%	98.94%	-1.06%	0.8	$-8.47%	0.34%	1.7%	Chart
97	20190726	JD	Hourly	Intraday	$0	$31.55	-100%	99.12%	-0.88%	0.9	$-11.25%	0.35%	1.77%	Chart
98	20190712	DOCU	Hourly	Intraday	$0	$53.2	-100%	98.88%	-1.12%	1	$-1.47%	0.4%	1.99%	Chart
99	20190624	FAS	Hourly	Intraday	$0	$72.6	-100%	98.9%	-1.1%	0.7	4.48%	0.36%	1.85%	Chart
100	20190621	CCI	Hourly	Intraday	$0	$135.8	-100%	99.18%	-0.82%	0.8	$-4.09%	0.37%	1.94%	Chart
Total return: -99.06%
Avg positive open return: 9.92(21%)   Avg negative open return: -17.1(79%)
Avg positive intraday return: 39.29(33%)   Avg negative intraday return: -3.78(67%)
Avg positive next week return: 3.25(48%)   Avg negative next week return: -3.12(52%)