OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 28, 2023

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $17.9050 One month high (close): $20.9450

OSTK Daily Change: 1.47% Daily StdDev 3.5% OSTK EMA_5_Trend: 2.71% 10Minute StdDev: $0.9384

Latest Price : $20.4(1.47%)

Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.5) Thu. Apr 27, 2023($0.9) Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.6)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.71% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.65%(56%) Avg negative next hour return: -0.97%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 28, 2023
1	Apr/28	15	19.09	18.99	19.84(0.51)	20.47(0.34)	20.61(-0.15)	20.44	1.6	1	107(-3.5)	25	[15]	[6]	[-11]	50	-251	CR	-0.2	HoldShort?	(13)	-4	-10	-9	-20	0.7,82	57
Daily Trend: % Up Forces: 20.47(hourly_sma_10 0.15%) Down Forces: Support Levels: 19.84(hourly_sma_20 -2.94%) 19.09(daily_ema_20 -6.6%) 18.99(daily_ema_10 -7.09%) Resistance Levels:

2	Apr/28	14	19.09	18.99	19.74(0.56)	20.4(0.1)	20.64(-0.05)	20.51	1.7	1	111(-4.4)	30	[16]	[6]	[-6]	62	-186	CR	-0.1	HoldShort	(16)	-1	-17	-8	14	0.8,92	57
3	Apr/28	13	19.09	18.99	19.63(0.62)	20.38(0.1)	20.65(0.34)	20.63	1.8	1	115(-2.2)	50	[18]	[17]	[3]	71	-27	UT	-0	OpenLong	(17)	10	-4	-3	20	1,96	57
4	Apr/28	12	19.09	18.99	19.51(0.67)	20.36(0.05)	20.58(0.29)	20.66	1.8	1	117(-0.7)	50	[19]	[16]	[-1]	78	-7	CR	0.1	OpenShort	(19)	8	-22	-1	20	1.2,98	57
5	Apr/28	11	19.09	18.99	19.38(0.62)	20.35(1.4)	20.52(0.98)	20.82	2	1	118(4.3)	50	[18]	[54]	[4]	85	364	UT	0.3	OpenLong	(21)	28	35	5	-20	1.4,100	57

6	Apr/28	10	19.09	18.99	19.26(0.57)	20.07(1.11)	20.32(0.74)	20.57	1.7	1	114(3.6)	50	[16]	[43]	[-6]	81	294	CR	0.3	OpenShort	(18)	21	-3	3	-20	1.4,96	57
7	Apr/28	9	19.09	18.99	19.15(0.63)	19.85(1.07)	20.17(0.35)	20.59	1.8	1	110(5)	50	[18]	[32]	[21]	82	206	UT	0.4	OpenLong?	(17)	10	49	7	20	1.5,94	57
8	Apr/27	15	19.06	18.83	19.03(0.53)	19.64(0.82)	20.1(-0.2)	20.24	1.4	-1	105(-0.1)	35	[15]	[12]	[-2]	70	61	CR	0.2	HoldShort?	(17)	-6	-18	1	20	1.4,85	58
9	Apr/27	14	19.06	18.83	18.93(0.64)	19.48(0.83)	20.14(-0.1)	20.37	1.6	-1	105(6.3)	50	[18]	[16]	[32]	72	97	UT	0.3	OpenLong	(18)	-3	67	-8	20	1.7,79	58
10	Apr/27	13	19.06	18.83	18.81(0.48)	19.32(0.57)	20.16(1.66)	19.9	1	-1	99(1.9)	50	[14]	[61]	[11]	60	517	UT	-0.3	OpenLong	(14)	47	22	-9	20	1.3,77	58

11	Apr/27	12	19.06	18.83	18.72(0.48)	19.21(0.63)	19.83(1.48)	19.75	0.8	-1	97(1.2)	40	[14]	[56]	[-20]	68	441	CR	-0.1	HoldShort	(15)	42	-70	-8	20	1.3,85	58
12	Apr/27	11	19.06	18.83	18.63(0.7)	19.09(1.11)	19.54(1.93)	20.25	1.4	-1	96(10.6)	50	[20]	[77]	[13]	95	653	UT	0.9	OpenLong	(19)	55	-27	39	20	2,95	58
13	Apr/27	10	19.06	18.83	18.5(0.65)	18.88(1.12)	19.17(1.7)	20.44	1.7	-1	85(14.5)	50	[19]	[71]	[27]	87	825	UT	1.8	OpenLong	(22)	48	-11	24	20	2.7,69	58
14	Apr/27	9	19.06	18.83	18.38(0.71)	18.67(1.36)	18.85(2.06)	20.52	1.8	-1	71(37.3)	50	[20]	[85]	[162]	91	963	UT	2.8	OpenLong?	(22)	59	376	10	20	3.7,48	58
15	Apr/26	15	19.06	18.65	18.38(0)	18.42(-0.11)	18.47(-0.65)	18.13	-1.1	-7	33(0.7)	-50	[0]	[-21]	[-20]	-21	-231	DR	-1.2	OpenShort?	(0)	-19	-19	-37	-20	-0.4,39	48

16	Apr/26	14	19.06	18.65	18.25(0.11)	18.44(-0.11)	18.59(-0.32)	18.25	-1	-7	33(-1.3)	-50	[3]	[-11]	[-23]	15	-200	DR	-1.2	OpenShort	(1)	-10	-43	-30	-20	0,65	48
17	Apr/26	13	19.06	18.65	18.23(0.16)	18.46(0.16)	18.65(0.32)	18.53	-0.6	-7	34(0.3)	-30	[5]	[13]	[-12]	62	76	CR	-0.4	HoldShort	(6)	10	-26	-12	-11	1,87	48
18	Apr/26	12	19.06	18.65	18.2(0.28)	18.43(0.33)	18.59(0.54)	18.7	-0.4	-7	34(0.7)	10	[8]	[23]	[0]	91	119	RG	0.4	Wait	(6)	16	-9	3	20	1.7,98	48
19	Apr/26	11	19.06	18.65	18.15(0.28)	18.37(0.38)	18.49(0.65)	18.76	-0.4	-7	33(2.8)	30	[8]	[27]	[12]	105	217	UT	1	HoldLong	(8)	20	9	22	20	2.2,100	48
20	Apr/26	10	19.06	18.65	18.1(0.22)	18.3(0.38)	18.37(0.44)	18.7	-0.4	-7	30(3.9)	25	[7]	[20]	[17]	97	214	UT	1.3	OpenLong	(8)	13	25	18	20	2.3,89	48

21	Apr/26	9	19.06	18.65	18.06(0.28)	18.23(0.33)	18.29(0.05)	18.54	-0.6	-7	26(1.4)	30	[8]	[8]	[21]	81	-11	UT	1.1	OpenLong?	(6)	2	47	15	20	2.2,76	48
22	Apr/25	15	19.14	18.67	18.01(0.28)	18.17(0.28)	18.29(0)	18.24	-1.1	-8	25(-6.6)	-5	[8]	[5]	[-1]	39	-165	CR	-0.2	HoldShort?	(5)	0	3	-8	-5	1.1,61	32
23	Apr/25	14	19.14	18.67	17.96(-0.22)	18.12(0.17)	18.28(0.22)	18.22	-1.1	-8	31(-8.7)	-50	[-7]	[6]	[2]	42	431	UR	-0.2	SmallShort	(8)	7	14	-10	-11	1,67	32
24	Apr/25	13	19.14	18.67	18(-0.22)	18.09(0.06)	18.28(0)	18.13	-1.2	-8	40(-6.7)	-50	[-7]	[-2]	[-10]	37	302	DT	-0.3	OpenShort	(-6)	0	-31	-1	5	0.4,77	32
25	Apr/25	12	19.14	18.67	18.04(-0.17)	18.08(0.11)	18.24(0.33)	18.33	-1	-8	47(-4.5)	-50	[-5]	[9]	[3]	64	427	UR	0.2	SmallShort	(-5)	10	-19	18	20	0.8,94	32

26	Apr/25	11	19.14	18.67	18.07(-0.11)	18.06(0.33)	18.18(0.72)	18.45	-0.8	-8	51(-3.5)	-15	[-3]	[24]	[22]	71	515	UR	0.6	SmallShort	(-5)	22	31	21	20	0.9,98	32
27	Apr/25	10	19.14	18.67	18.09(-0.17)	18(0.17)	18.05(0.45)	18.25	-1.1	-8	55(-4.8)	-35	[-5]	[14]	[18]	41	388	UR	0.4	SmallShort	(-5)	14	32	21	20	0.4,81	32
28	Apr/25	9	19.14	18.67	18.12(-0.33)	17.97(0.17)	17.97(0.22)	18.05	-1.3	-8	60(-5.7)	-50	[-10]	[5]	[-2]	9	367	RG	0.2	Wait?	(-8)	7	-9	14	-17	-0.1,61	32
29	Apr/24	15	19.2	18.75	18.18(-0.22)	17.94(0.22)	17.93(0.06)	18.11	-1.4	-8	65(-6.5)	-50	[-7]	[2]	[9]	8	209	UR	0.3	SmallShort?	(-8)	2	14	14	20	-0.1,60	41
30	Apr/24	14	19.2	18.75	18.22(-0.33)	17.9(0.11)	17.92(-0.06)	18.02	-1.5	-8	72(-5.3)	-50	[-10]	[-4]	[13]	-22	224	DP	0.2	OpenShort	(-8)	-2	27	4	20	-0.4,38	41

31	Apr/24	13	19.2	18.75	18.28(-0.38)	17.88(0.11)	17.93(-0.11)	17.85	-1.7	-8	77(-3.1)	-50	[-11]	[-6]	[-4]	-33	132	DT	-0.1	OpenShort	(-11)	-3	2	-2	-20	-0.7,35	41
32	Apr/24	12	19.2	18.75	18.35(-0.43)	17.86(0.34)	17.95(-0.11)	17.84	-1.7	-8	80(-3.1)	-50	[-13]	[-3]	[-6]	-33	145	DT	-0.2	OpenShort	(-13)	-3	-5	-0	-20	-0.8,37	41
33	Apr/24	11	19.2	18.75	18.43(-0.38)	17.8(-0.61)	17.97(0.17)	17.87	-1.7	-8	83(-2.4)	-50	[-11]	[-8]	[5]	-33	146	DP	-0.2	OpenShort	(-11)	5	-25	4	20	-0.9,40	41
34	Apr/24	10	19.2	18.75	18.5(-0.32)	17.91(-0.44)	17.94(0.39)	18.03	-1.5	-8	86(-2.5)	-45	[-10]	[1]	[11]	-28	189	UR	0.1	SmallShort	(-12)	12	-8	8	20	-0.7,40	41
35	Apr/24	9	19.2	18.75	18.56(-0.38)	17.99(-0.5)	17.87(0.28)	18.08	-1.4	-8	88(-0.9)	-40	[-11]	[-3]	[20]	-32	214	DP	0.3	OpenShort?	(-9)	8	27	11	20	-0.7,36	41

36	Apr/21	15	19.27	18.86	18.63(-0.37)	18.08(-0.5)	17.82(0.28)	17.91	-1.8	-8	89(-2.7)	-50	[-11]	[-4]	[4]	-45	73	DP	0.1	OpenShort?	(-12)	8	-3	9	20	-1,30	37
37	Apr/21	14	19.27	18.86	18.7(-0.37)	18.17(-0.6)	17.77(0.74)	17.93	-1.8	-8	92(1.2)	-35	[-11]	[9]	[15]	-52	169	UR	0.2	SmallShort	(-11)	22	30	10	20	-1.1,26	37
38	Apr/21	13	19.27	18.86	18.77(-0.42)	18.28(-0.76)	17.64(-1.34)	17.74	-2	-8	91(4.6)	-50	[-13]	[-56]	[-1]	-64	-462	DT	0.1	OpenShort	(-12)	-40	2	12	-20	-1.5,24	37
39	Apr/21	12	19.27	18.86	18.85(-0.42)	18.42(-0.65)	17.88(-1.32)	17.73	-2.1	-8	86(6.4)	-50	[-13]	[-54]	[-10]	-71	-495	DT	-0.2	OpenShort	(-14)	-39	-11	25	-20	-1.7,22	37
40	Apr/21	11	19.27	18.86	18.93(-0.42)	18.54(-0.75)	18.12(-1.09)	17.8	-2	-8	80(5.9)	-50	[-13]	[-48]	[-2]	-83	-445	DT	-0.5	OpenShort	(-12)	-33	21	-1	-20	-1.9,15	37

41	Apr/21	10	19.27	18.86	19.01(-0.47)	18.68(-0.85)	18.32(-1.35)	17.67	-2.1	-8	74(12.3)	-50	[-14]	[-58]	[6]	-101	-563	BT	-1.2	OpenLong	(-13)	-40	64	-4	-20	-2.4,9	37
42	Apr/21	9	19.27	18.86	19.1(-0.57)	18.84(-1.1)	18.57(-1.8)	17.28	-2.7	-8	61(34.1)	-50	[-17]	[-76]	[-114]	-145	-824	DT	-2.8	HoldShort?	(-16)	-54	-248	-17	-20	-4,5	37
43	Apr/20	15	19.36	18.97	19.21(-0.21)	19.05(-0.21)	18.91(-0.21)	18.93	-0.6	-5	27(-5.9)	-50	[-6]	[-11]	[2]	-80	15	DP	0.1	OpenShort?	(-5)	-6	5	2	5	-1.4,5	44
44	Apr/20	14	19.36	18.97	19.25(-0.16)	19.09(-0.26)	18.95(-0.05)	18.9	-0.7	-5	33(0.2)	-35	[-5]	[-6]	[-1]	-88	-26	DT	-0.2	HoldShort	(-7)	-2	3	-1	-20	-1.6,2	44
45	Apr/20	13	19.36	18.97	19.28(-0.16)	19.14(-0.21)	18.96(-0.42)	18.88	-0.7	-5	33(2.7)	-45	[-5]	[-17]	[-3]	-93	-154	DT	-0.4	OpenShort	(-6)	-13	-1	-7	-20	-1.8,2	44

46	Apr/20	12	19.36	18.97	19.31(-0.16)	19.18(-0.21)	19.04(-0.37)	18.89	-0.7	-5	30(3.5)	-50	[-5]	[-15]	[-9]	-86	-150	DT	-0.7	OpenShort	(-5)	-11	-12	9	-20	-2,14	44
47	Apr/20	11	19.36	18.97	19.34(-0.1)	19.22(-0.21)	19.11(-0.36)	18.97	-0.6	-5	27(3.1)	-50	[-3]	[-15]	[-13]	-86	-179	DT	-0.8	OpenShort	(-3)	-11	-24	-5	-20	-2,14	44
48	Apr/20	10	19.36	18.97	19.34(0)	19.26(-0.1)	19.18(-0.21)	19.13	-0.3	-5	24(0.1)	-15	[0]	[-8]	[5]	-71	-176	DP	-0.3	OpenShort	(-1)	-6	28	-24	-10	-1.4,14	44
49	Apr/20	9	19.36	18.97	19.36(-0.1)	19.28(-0.21)	19.22(-0.52)	18.94	-0.6	-5	24(5.7)	-50	[-3]	[-19]	[-30]	-113	-252	DT	-1.7	HoldShort?	(-3)	-16	-46	-38	-20	-2.6,2	44
50	Apr/19	15	19.41	18.93	19.38(0.05)	19.32(-0.05)	19.32(-0.05)	19.25	-0.2	-8	18(-4.5)	-25	[2]	[-4]	[-1]	-71	-137	DR	-0.6	OpenShort?	(0)	-2	3	-24	20	-1.1,7	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI