|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $17.7200 One month high (close): $20.9450
OSTK Daily Change: 2.35% Daily StdDev 3.59% OSTK EMA_5_Trend: -1.15% 10Minute StdDev: $0.7323
Latest Price : $18.92(2.35%) | Mon. Apr 10, 2023($0.3) Thu. Apr 6, 2023($0.5) Wed. Apr 5, 2023($0.7) Tue. Apr 4, 2023($0.2) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.3)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -0.4
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 15 | 19.32 | 19.74 | 19.25(-0.31) | (0) | 18.81(0.7) | 18.94 | -0.4 | | 4 | 77(-1.5) | 15 | [-9] | [17] | [9] | -27 | 308 | UR | 0.2 | SmallShort? | | (-9) | 20 | -1 | 9 | 20 | -0.4,33 | 49 | Sample size 50 Avg positive next hour return: 0.98%(40%) Avg negative next hour return: -2.42%(60%)
Daily Trend: %
Up Forces: 19.32(daily_ema_20 2.01%)
Down Forces:
Support Levels:
Resistance Levels: 19.25(hourly_sma_20 1.64%) 19.74(weak_daily_ema_10 4.22%)
|
| | | 2 | Apr/6 | 14 | 19.32 | 19.74 | 19.31(-0.26) | 18.64(-0.11) | 18.68(0.92) | 18.95 | -0.4 | | 4 | 78(-1.3) | 45 | [-7] | [22] | [17] | -35 | 282 | UR | 0.4 | SmallShort | | (-9) | 26 | 11 | 13 | 20 | -0.5,28 | 49 | | 3 | Apr/6 | 13 | 19.32 | 19.74 | 19.36(-0.31) | 18.66(-0.32) | 18.51(0.49) | 18.88 | -0.5 | | 4 | 80(-0.2) | 25 | [-9] | [6] | [20] | -43 | 167 | UR | 0.5 | SmallShort | | (-9) | 14 | 17 | 16 | 20 | -0.6,22 | 49 | | 4 | Apr/6 | 12 | 19.32 | 19.74 | 19.42(-0.31) | 18.72(-0.74) | 18.42(0.11) | 18.77 | -0.6 | | 4 | 80(0.5) | 45 | [-9] | [-10] | [30] | -55 | -4 | RG | 0.5 | Wait | | (-9) | 3 | 37 | 17 | 20 | -0.8,15 | 49 | | 5 | Apr/6 | 11 | 19.32 | 19.74 | 19.48(-0.41) | 18.86(-1.2) | 18.4(-0.38) | 18.53 | -0.8 | | 4 | 79(2.1) | 10 | [-11] | [-31] | [28] | -73 | -185 | RG | 0.2 | Wait | | (-12) | -11 | 43 | 11 | 20 | -1.2,7 | 49 | | | | |
| 6 | Apr/6 | 10 | 19.32 | 19.74 | 19.56(-0.46) | 19.09(-0.99) | 18.47(-0.7) | 18.26 | -1.1 | | 4 | 77(5.9) | -40 | [-13] | [-37] | [1] | -91 | -386 | DP | -0.3 | OpenShort | | (-15) | -20 | 25 | 5 | -20 | -1.7,2 | 49 | | 7 | Apr/6 | 9 | 19.32 | 19.74 | 19.65(-0.51) | 19.28(-0.98) | 18.6(-1.06) | 18.1 | -1.3 | | 4 | 71(9.4) | -50 | [-14] | [-47] | [-36] | -105 | -554 | DT | -0.7 | HoldShort? | | (-15) | -30 | -52 | 1 | -20 | -2.2,0 | 49 | | 8 | Apr/5 | 15 | 19.29 | 19.81 | 19.75(-0.45) | 19.47(-0.76) | 18.8(-1.26) | 18.43 | -0.9 | | 4 | 62(8.8) | -50 | [-13] | [-51] | [-31] | -105 | -542 | DT | -0.6 | HoldShort? | | (-13) | -35 | -43 | 5 | -20 | -2.2,0 | 59 | | 9 | Apr/5 | 14 | 19.29 | 19.81 | 19.84(-0.35) | 19.62(-0.61) | 19.04(-1.4) | 18.71 | -0.6 | | 4 | 53(6.2) | -50 | [-10] | [-51] | [-24] | -105 | -570 | DT | -0.6 | HoldShort | | (-12) | -39 | -21 | 4 | -20 | -2.2,0 | 59 | | 10 | Apr/5 | 13 | 19.29 | 19.81 | 19.91(-0.35) | 19.74(-0.65) | 19.31(-2.08) | 18.85 | -0.4 | | 4 | 47(7) | -50 | [-10] | [-71] | [-19] | -108 | -693 | DT | -1 | HoldShort | | (-10) | -58 | -6 | -13 | -20 | -2.3,0 | 59 | | | | |
| 11 | Apr/5 | 12 | 19.29 | 19.81 | 19.98(-0.4) | 19.87(-0.6) | 19.72(-1.2) | 18.89 | -0.4 | | 4 | 40(8.8) | -50 | [-11] | [-46] | [-36] | -120 | -456 | DT | -2.1 | HoldShort | | (-10) | -33 | -39 | -41 | -20 | -2.8,0 | 59 | | 12 | Apr/5 | 11 | 19.29 | 19.81 | 20.06(-0.3) | 19.99(-0.45) | 19.96(-0.89) | 19.15 | -0.1 | | 4 | 31(7.2) | -50 | [-8] | [-35] | [-47] | -118 | -374 | DT | -2.7 | HoldShort | | (-9) | -25 | -61 | -71 | -20 | -3,7 | 59 | | 13 | Apr/5 | 10 | 19.29 | 19.81 | 20.12(-0.2) | 20.08(-0.2) | 20.14(-0.44) | 19.56 | 0.3 | | 4 | 24(2.8) | -35 | [-6] | [-18] | [-40] | -70 | -193 | DT | -2.5 | OpenShort | | (-6) | -12 | -80 | -13 | -20 | -2.4,40 | 59 | | 14 | Apr/5 | 9 | 19.29 | 19.81 | 20.12(0) | 20.12(0.1) | 20.23(0.3) | 20.12 | 0.8 | | 4 | 21(0) | -30 | [0] | [8] | [-33] | 3 | 53 | CR | -0.5 | HoldShort? | | (-3) | 8 | -102 | 19 | -20 | -0.2,58 | 59 | | 15 | Apr/4 | 15 | 19.3 | 19.96 | 20.16(0.15) | 20.1(0.35) | 20.17(0.75) | 20.86 | 1.6 | | 10 | 21(7.6) | 50 | [4] | [28] | [60] | 94 | 388 | UT | 3.4 | OpenLong? | | (6) | 21 | 112 | 54 | 20 | 3.4,59 | 76 | | | | |
| 16 | Apr/4 | 14 | 19.3 | 19.96 | 20.16(0) | 20.03(0.05) | 20.02(0.05) | 20.08 | 0.8 | | 10 | 13(0) | 50 | [0] | [4] | [8] | -30 | -6 | UR | 0.5 | SmallShort | | (-1) | 2 | 7 | 16 | 20 | -0.4,30 | 76 | | 17 | Apr/4 | 13 | 19.3 | 19.96 | 20.16(0) | 20.02(-0.05) | 20.02(0) | 20.03 | 0.8 | | 10 | 13(0.3) | 50 | [0] | [1] | [1] | -55 | -50 | UR | 0.2 | SmallShort | | (0) | 0 | 9 | -6 | -5 | -0.8,15 | 76 | | 18 | Apr/4 | 12 | 19.3 | 19.96 | 20.13(-0.05) | 20.03(-0.1) | 20.02(0) | 19.97 | 0.7 | | 10 | 13(0.4) | 50 | [-2] | [-1] | [4] | -68 | -28 | RG | -0.3 | Wait | | (-1) | 0 | 7 | -1 | 20 | -1.3,15 | 76 | | 19 | Apr/4 | 11 | 19.3 | 19.96 | 20.14(-0.05) | 20.05(-0.15) | 20.01(-0.1) | 19.92 | 0.6 | | 10 | 13(0.9) | 35 | [-2] | [-4] | [-10] | -78 | -82 | RG | -0.7 | Wait | | (-1) | -3 | -25 | -5 | -15 | -1.8,17 | 76 | | 20 | Apr/4 | 10 | 19.3 | 19.96 | 20.15(-0.05) | 20.08(-0.1) | 20.03(-0.05) | 20.09 | 0.8 | | 10 | 12(0) | 50 | [-2] | [-2] | [8] | -37 | 8 | RG | 0.5 | Wait | | (0) | -2 | 10 | 15 | 20 | -0.5,26 | 76 | | | | |
| 21 | Apr/4 | 9 | 19.3 | 19.96 | 20.16(-0.05) | 20.1(-0.15) | 20.03(0) | 20.02 | 0.7 | | 10 | 12(-0.3) | 40 | [-2] | [-1] | [-1] | -66 | -18 | RG | -0.2 | Wait? | | (-1) | 0 | -6 | 3 | 10 | -1.2,14 | 76 | | 22 | Apr/3 | 15 | 19.19 | 19.89 | 20.17(-0.1) | 20.13(-0.15) | 20.04(-0.05) | 20.06 | 1 | | 10 | 12(-3.4) | 35 | [-3] | [-4] | [2] | -64 | 40 | RG | 0.2 | Wait? | | (-3) | -2 | 14 | -8 | -15 | -0.9,9 | 74 | | 23 | Apr/3 | 14 | 19.19 | 19.89 | 20.19(-0.05) | 20.16(-0.2) | 20.05(-0.2) | 19.96 | 0.9 | | 10 | 16(1.3) | 35 | [-2] | [-9] | [-6] | -82 | -110 | RG | -0.7 | Wait | | (-4) | -6 | -6 | -12 | -20 | -1.7,11 | 74 | | 24 | Apr/3 | 13 | 19.19 | 19.89 | 20.2(0.05) | 20.2(-0.1) | 20.09(-0.25) | 20 | 0.9 | | 10 | 14(-2.9) | 45 | [2] | [-8] | [-12] | -76 | -218 | DR | -0.7 | HoldShort | | (-1) | -8 | -20 | -16 | -20 | -1.6,14 | 74 | | 25 | Apr/3 | 12 | 19.19 | 19.89 | 20.19(0.1) | 20.2(0) | 20.14(-0.05) | 20.14 | 1.1 | | 10 | 17(-3.8) | 50 | [3] | [0] | [-1] | -40 | -142 | DR | 0 | OpenShort | | (3) | -2 | 12 | -14 | -20 | -0.3,18 | 74 | | | | |
| 26 | Apr/3 | 11 | 19.19 | 19.89 | 20.17(0.05) | 20.22(-0.05) | 20.15(-0.35) | 20.06 | 1 | | 10 | 21(-2) | 30 | [2] | [-10] | [-9] | -45 | -196 | DR | -0.5 | OpenShort | | (3) | -11 | -4 | -21 | -20 | -0.6,20 | 74 | | 27 | Apr/3 | 10 | 19.19 | 19.89 | 20.16(0.05) | 20.23(-0.05) | 20.22(-0.3) | 20.09 | 1 | | 10 | 23(-1.6) | 30 | [2] | [-9] | [-10] | -29 | -162 | DR | -0.6 | OpenShort | | (3) | -9 | -13 | -20 | -20 | -0.3,29 | 74 | | 28 | Apr/3 | 9 | 19.19 | 19.89 | 20.15(0.15) | 20.24(0.05) | 20.28(-0.1) | 20.18 | 1.1 | | 10 | 25(-2) | 50 | [5] | [-0] | [-7] | 1 | -177 | DR | -0.5 | OpenShort? | | (3) | -3 | -4 | -19 | -20 | 0.1,48 | 74 | | 29 | Mar/31 | 15 | 19.12 | 19.85 | 20.12(0.15) | 20.23(0.05) | 20.28(0) | 20.21 | 1.3 | | 10 | 27(-2.6) | 50 | [5] | [3] | [-4] | 19 | -120 | CR | -0.4 | HoldShort? | | (3) | 0 | -3 | -11 | -20 | 0.4,59 | 73 | | 30 | Mar/31 | 14 | 19.12 | 19.85 | 20.09(0.2) | 20.23(0) | 20.28(0) | 20.23 | 1.3 | | 10 | 29(-4.5) | 50 | [6] | [3] | [-7] | 31 | -142 | CR | -0.3 | HoldShort | | (4) | 0 | -18 | -5 | 0 | 0.6,66 | 73 | | | | |
| 31 | Mar/31 | 13 | 19.12 | 19.85 | 20.05(0.25) | 20.22(0.05) | 20.3(0.3) | 20.36 | 1.4 | | 10 | 34(-4.1) | 50 | [8] | [13] | [6] | 57 | -34 | UT | 0.2 | OpenLong | | (7) | 9 | 0 | 7 | 20 | 1.1,79 | 73 | | 32 | Mar/31 | 12 | 19.12 | 19.85 | 20(0.3) | 20.21(-0.1) | 20.24(0.2) | 20.36 | 1.4 | | 10 | 38(-3.3) | 50 | [9] | [8] | [5] | 51 | -84 | UT | 0.4 | OpenLong | | (9) | 6 | 1 | 5 | 20 | 1.1,73 | 73 | | 33 | Mar/31 | 11 | 19.12 | 19.85 | 19.94(0.25) | 20.23(0.1) | 20.2(0.2) | 20.35 | 1.4 | | 10 | 41(-1.1) | 50 | [8] | [11] | [10] | 47 | -2 | UT | 0.4 | OpenLong | | (9) | 6 | 20 | 4 | 20 | 1.2,67 | 73 | | 34 | Mar/31 | 10 | 19.12 | 19.85 | 19.89(0.2) | 20.21(0.2) | 20.16(0.1) | 20.21 | 1.3 | | 10 | 42(-1.6) | 50 | [6] | [9] | [-5] | 35 | -27 | CR | 0.1 | HoldShort | | (7) | 3 | 0 | -1 | -20 | 0.9,62 | 73 | | 35 | Mar/31 | 9 | 19.12 | 19.85 | 19.85(0.25) | 20.17(0.25) | 20.14(0.05) | 20.21 | 1.3 | | 10 | 44(-0.7) | 50 | [8] | [9] | [2] | 37 | -70 | UT | 0.2 | OpenLong? | | (6) | 2 | 14 | -4 | -20 | 0.9,64 | 73 | | | | |
| 36 | Mar/30 | 15 | 19.05 | 19.77 | 19.8(0.15) | 20.12(0.2) | 20.13(-0.25) | 20.11 | 1.3 | | 11 | 44(-1.8) | 50 | [5] | [-1] | [-4] | 34 | -66 | DR | -0.1 | OpenShort? | | (6) | -8 | -1 | -4 | -20 | 0.8,64 | 71 | | 37 | Mar/30 | 14 | 19.05 | 19.77 | 19.77(0.15) | 20.08(0.15) | 20.18(-0.39) | 20.12 | 1.3 | | 11 | 46(0.4) | 45 | [5] | [-6] | [-6] | 39 | -80 | DR | -0.2 | OpenShort | | (4) | -12 | -9 | -12 | -10 | 0.9,66 | 71 | | 38 | Mar/30 | 13 | 19.05 | 19.77 | 19.74(0.15) | 20.05(0.25) | 20.26(0.05) | 20.18 | 1.4 | | 11 | 46(1.4) | 50 | [5] | [9] | [5] | 50 | 78 | UT | -0.2 | OpenLong | | (6) | 2 | 22 | -13 | -5 | 1.2,70 | 71 | | 39 | Mar/30 | 12 | 19.05 | 19.77 | 19.71(0.2) | 20(0.15) | 20.25(0.2) | 20.03 | 1.2 | | 11 | 44(-0.3) | 50 | [6] | [12] | [-14] | 47 | 4 | CR | -0.6 | HoldShort | | (4) | 6 | -29 | -21 | -10 | 0.9,74 | 71 | | 40 | Mar/30 | 11 | 19.05 | 19.77 | 19.67(0.36) | 19.97(0.4) | 20.21(0.55) | 20.23 | 1.4 | | 11 | 45(-3) | 50 | [11] | [28] | [-7] | 75 | 44 | CR | 0.1 | HoldShort | | (6) | 17 | -14 | -8 | -15 | 1.5,87 | 71 | | | | |
| 41 | Mar/30 | 10 | 19.05 | 19.77 | 19.6(0.36) | 19.89(0.51) | 20.1(0.55) | 20.33 | 1.5 | | 11 | 48(0.5) | 50 | [11] | [30] | [-3] | 90 | 134 | CR | 0.6 | OpenShort | | (13) | 17 | -27 | 6 | 20 | 1.8,95 | 71 | | 42 | Mar/30 | 9 | 19.05 | 19.77 | 19.53(0.31) | 19.79(0.71) | 19.99(0.76) | 20.52 | 1.8 | | 11 | 47(9.9) | 50 | [9] | [39] | [28] | 110 | 382 | UT | 1.4 | HoldLong? | | (12) | 23 | 50 | 13 | 20 | 2.5,97 | 71 | | 43 | Mar/29 | 15 | 18.98 | 19.56 | 19.47(0.21) | 19.65(0.41) | 19.84(0.46) | 20.17 | 1.5 | | 10 | 37(3.6) | 50 | [6] | [25] | [26] | 98 | 263 | UT | 1.1 | OpenLong? | | (6) | 14 | 58 | 4 | 20 | 2.3,90 | 72 | | 44 | Mar/29 | 14 | 18.98 | 19.56 | 19.43(0.05) | 19.57(0.2) | 19.75(0.05) | 19.77 | 1 | | 10 | 34(1.2) | 50 | [2] | [8] | [3] | 71 | 132 | UT | 0.1 | OpenLong | | (4) | 2 | 9 | -8 | 20 | 1.3,88 | 72 | | 45 | Mar/29 | 13 | 18.98 | 19.56 | 19.42(0.1) | 19.53(0.21) | 19.74(0.3) | 19.71 | 0.9 | | 10 | 33(0.8) | 50 | [3] | [16] | [-2] | 70 | 126 | CR | -0.1 | HoldShort | | (1) | 9 | -9 | -4 | 20 | 1.1,92 | 72 | | | | |
| 46 | Mar/29 | 12 | 18.98 | 19.56 | 19.4(0.1) | 19.49(0.15) | 19.68(0.51) | 19.77 | 1 | | 10 | 32(1.8) | 50 | [3] | [22] | [4] | 85 | 221 | UT | 0.4 | OpenLong | | (1) | 16 | -7 | 4 | 20 | 1.5,97 | 72 | | 47 | Mar/29 | 11 | 18.98 | 19.56 | 19.38(0.05) | 19.46(0.15) | 19.58(0.56) | 19.82 | 1.1 | | 10 | 30(2.3) | 50 | [2] | [23] | [18] | 95 | 327 | UT | 1 | OpenLong | | (4) | 17 | 16 | 22 | 20 | 1.8,100 | 72 | | 48 | Mar/29 | 10 | 18.98 | 19.56 | 19.37(0.05) | 19.43(0.1) | 19.47(0.46) | 19.71 | 0.9 | | 10 | 28(1.3) | 50 | [2] | [19] | [10] | 82 | 249 | UT | 1.1 | OpenLong | | (1) | 14 | 1 | 27 | 20 | 1.5,94 | 72 | | 49 | Mar/29 | 9 | 18.98 | 19.56 | 19.36(0.05) | 19.41(0.21) | 19.38(0.36) | 19.7 | 0.9 | | 10 | 26(1.2) | 50 | [2] | [18] | [25] | 72 | 222 | UT | 1.5 | OpenLong? | | (1) | 11 | 43 | 24 | 20 | 1.6,82 | 72 | | 50 | Mar/28 | 15 | 18.9 | 19.32 | 19.35(-0.05) | 19.37(0.31) | 19.31(0.1) | 19.41 | 0.7 | | 6 | 25(-2.5) | 40 | [-2] | [9] | [5] | 28 | 110 | UR | 0.5 | SmallShort? | | (-1) | 3 | 22 | 9 | -20 | 0.3,70 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|