OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 4, 2023

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $17.7200 One month high (close): $20.9450

OSTK Daily Change: 4.7% Daily StdDev 3.31% OSTK EMA_5_Trend: 1.45% 10Minute StdDev: $0.2242

Latest Price : $20.95(4.7%)

Wed. Apr 5, 2023($0.7) Tue. Apr 4, 2023($0.2) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.3)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.66%(58%) Avg negative next hour return: -0.71%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 4, 2023
1	Apr/4	15	19.3	19.96	20.16(0.15)	20.1(0.35)	20.17(0.75)	20.86	1.6	10	21(7.8)	50	[5]	[30]	[61]	94	391	UT	3.4	OpenLong?	(6)	23	114	54	20	3.4,59	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.16(hourly_sma_20 -3.36%) 20.1(hourly_sma_10 -3.64%) 19.96(daily_ema_10 -4.31%) 19.3(daily_ema_20 -7.48%) Resistance Levels:

2	Apr/4	14	19.3	19.96	20.16(0)	20.03(0.05)	20.02(0.05)	20.08	0.8	10	13(0)	50	[0]	[4]	[8]	-30	-6	UR	0.5	SmallShort	(-2)	2	7	16	20	-0.4,30	76
3	Apr/4	13	19.3	19.96	20.16(0)	20.02(-0.05)	20.02(0)	20.03	0.8	10	13(0.3)	50	[0]	[1]	[2]	-55	-50	UR	0.2	SmallShort	(0)	0	9	-6	-5	-0.8,15	76
4	Apr/4	12	19.3	19.96	20.13(-0.05)	20.03(-0.1)	20.02(0)	19.97	0.7	10	13(0.4)	50	[-2]	[-1]	[4]	-68	-29	RG	-0.3	Wait	(-2)	0	7	-1	20	-1.3,15	76
5	Apr/4	11	19.3	19.96	20.14(-0.05)	20.05(-0.15)	20.01(-0.1)	19.92	0.6	10	13(0.9)	35	[-2]	[-4]	[-10]	-78	-83	RG	-0.7	Wait	(-2)	-3	-25	-5	-15	-1.8,17	76

6	Apr/4	10	19.3	19.96	20.15(-0.05)	20.08(-0.1)	20.03(-0.05)	20.09	0.8	10	12(0)	50	[-2]	[-2]	[8]	-37	8	RG	0.5	Wait	(0)	-2	10	15	20	-0.5,26	76
7	Apr/4	9	19.3	19.96	20.16(-0.05)	20.1(-0.15)	20.03(0)	20.02	0.7	10	12(-0.3)	40	[-2]	[-1]	[-1]	-66	-19	RG	-0.2	Wait?	(-2)	0	-6	3	10	-1.2,14	76
8	Apr/3	15	19.19	19.89	20.17(-0.1)	20.13(-0.15)	20.04(-0.05)	20.06	1	10	12(-3.4)	35	[-3]	[-4]	[2]	-64	39	RG	0.2	Wait?	(-3)	-2	15	-8	-15	-0.9,9	74
9	Apr/3	14	19.19	19.89	20.19(-0.05)	20.16(-0.2)	20.05(-0.2)	19.96	0.9	10	16(1.3)	35	[-2]	[-9]	[-6]	-82	-110	RG	-0.7	Wait	(-4)	-6	-6	-12	-20	-1.7,11	74
10	Apr/3	13	19.19	19.89	20.2(0.05)	20.2(-0.1)	20.09(-0.25)	20	0.9	10	14(-2.9)	45	[2]	[-8]	[-12]	-76	-216	DR	-0.7	HoldShort	(-2)	-8	-21	-16	-20	-1.6,14	74

11	Apr/3	12	19.19	19.89	20.19(0.1)	20.2(0)	20.14(-0.05)	20.14	1.1	10	17(-3.8)	50	[3]	[0]	[-1]	-40	-139	DR	0	OpenShort	(3)	-2	12	-14	-20	-0.3,18	74
12	Apr/3	11	19.19	19.89	20.17(0.05)	20.22(-0.05)	20.15(-0.35)	20.06	1	10	21(-2)	30	[2]	[-10]	[-9]	-45	-193	DR	-0.5	OpenShort	(3)	-11	-4	-21	-20	-0.6,20	74
13	Apr/3	10	19.19	19.89	20.16(0.05)	20.23(-0.05)	20.22(-0.3)	20.09	1	10	23(-1.6)	30	[2]	[-9]	[-10]	-29	-160	DR	-0.6	OpenShort	(3)	-9	-13	-20	-20	-0.3,29	74
14	Apr/3	9	19.19	19.89	20.15(0.15)	20.24(0.05)	20.28(-0.1)	20.18	1.1	10	25(-2)	50	[5]	[-0]	[-7]	1	-174	DR	-0.5	OpenShort?	(3)	-3	-4	-19	-20	0.1,48	74
15	Mar/31	15	19.12	19.85	20.12(0.15)	20.23(0.05)	20.28(0)	20.21	1.3	10	27(-2.6)	50	[5]	[3]	[-4]	19	-117	CR	-0.4	HoldShort?	(3)	0	-3	-11	-20	0.4,59	73

16	Mar/31	14	19.12	19.85	20.09(0.2)	20.23(0)	20.28(0)	20.23	1.3	10	29(-4.5)	50	[6]	[3]	[-7]	31	-138	CR	-0.3	HoldShort	(4)	0	-19	-5	0	0.6,66	73
17	Mar/31	13	19.12	19.85	20.05(0.25)	20.22(0.05)	20.3(0.3)	20.36	1.4	10	34(-4.1)	50	[8]	[13]	[6]	57	-31	UT	0.2	OpenLong	(7)	9	0	7	20	1.1,79	73
18	Mar/31	12	19.12	19.85	20(0.3)	20.21(-0.1)	20.24(0.2)	20.36	1.4	10	38(-3.3)	50	[9]	[8]	[5]	51	-79	UT	0.4	OpenLong	(9)	6	1	5	20	1.1,73	73
19	Mar/31	11	19.12	19.85	19.94(0.25)	20.23(0.1)	20.2(0.2)	20.35	1.4	10	41(-1.1)	50	[8]	[11]	[10]	47	2	UT	0.4	OpenLong	(9)	6	20	4	20	1.2,67	73
20	Mar/31	10	19.12	19.85	19.89(0.2)	20.21(0.2)	20.16(0.1)	20.21	1.3	10	42(-1.6)	50	[6]	[9]	[-5]	35	-24	CR	0.1	HoldShort	(7)	3	0	-1	-20	0.9,62	73

21	Mar/31	9	19.12	19.85	19.85(0.25)	20.17(0.25)	20.14(0.05)	20.21	1.3	10	44(-0.7)	50	[8]	[9]	[2]	37	-65	UT	0.2	OpenLong?	(6)	2	15	-4	-20	0.9,64	73
22	Mar/30	15	19.05	19.77	19.8(0.15)	20.12(0.2)	20.13(-0.25)	20.11	1.3	11	44(-1.8)	50	[5]	[-1]	[-4]	34	-62	DR	-0.1	OpenShort?	(6)	-8	-1	-4	-20	0.8,64	71
23	Mar/30	14	19.05	19.77	19.77(0.15)	20.08(0.15)	20.18(-0.39)	20.12	1.3	11	46(0.4)	45	[5]	[-6]	[-6]	39	-76	DR	-0.2	OpenShort	(4)	-12	-9	-12	-10	0.9,66	71
24	Mar/30	13	19.05	19.77	19.74(0.15)	20.05(0.25)	20.26(0.05)	20.18	1.4	11	46(1.4)	50	[5]	[9]	[5]	50	80	UT	-0.2	OpenLong	(6)	2	22	-13	-5	1.2,70	71
25	Mar/30	12	19.05	19.77	19.71(0.2)	20(0.15)	20.25(0.2)	20.03	1.2	11	44(-0.3)	50	[6]	[12]	[-14]	47	6	CR	-0.6	HoldShort	(4)	6	-29	-21	-10	0.9,74	71

26	Mar/30	11	19.05	19.77	19.67(0.36)	19.97(0.4)	20.21(0.55)	20.23	1.4	11	45(-3)	50	[11]	[28]	[-7]	75	48	CR	0.1	HoldShort	(6)	17	-14	-8	-15	1.5,87	71
27	Mar/30	10	19.05	19.77	19.6(0.36)	19.89(0.51)	20.1(0.55)	20.33	1.5	11	48(0.5)	50	[11]	[30]	[-4]	90	138	CR	0.6	OpenShort	(14)	17	-27	6	20	1.8,95	71
28	Mar/30	9	19.05	19.77	19.53(0.31)	19.79(0.71)	19.99(0.76)	20.52	1.8	11	47(9.9)	50	[9]	[39]	[29]	110	384	UT	1.4	HoldLong?	(12)	23	51	13	20	2.5,97	71
29	Mar/29	15	18.98	19.56	19.47(0.21)	19.65(0.41)	19.84(0.46)	20.17	1.5	10	37(3.6)	50	[6]	[25]	[26]	98	265	UT	1.1	OpenLong?	(6)	14	59	4	20	2.3,90	72
30	Mar/29	14	18.98	19.56	19.43(0.05)	19.57(0.2)	19.75(0.05)	19.77	1	10	34(1.2)	50	[2]	[8]	[3]	71	133	UT	0.1	OpenLong	(4)	2	9	-8	20	1.3,88	72

31	Mar/29	13	18.98	19.56	19.42(0.1)	19.53(0.21)	19.74(0.3)	19.71	0.9	10	33(0.8)	50	[3]	[16]	[-2]	70	126	CR	-0.1	HoldShort	(2)	9	-9	-4	20	1.1,92	72
32	Mar/29	12	18.98	19.56	19.4(0.1)	19.49(0.15)	19.68(0.51)	19.77	1	10	32(1.8)	50	[3]	[22]	[4]	85	221	UT	0.4	OpenLong	(2)	16	-7	4	20	1.5,97	72
33	Mar/29	11	18.98	19.56	19.38(0.05)	19.46(0.15)	19.58(0.56)	19.82	1.1	10	30(2.3)	50	[2]	[23]	[18]	95	325	UT	1	OpenLong	(4)	17	16	22	20	1.8,100	72
34	Mar/29	10	18.98	19.56	19.37(0.05)	19.43(0.1)	19.47(0.46)	19.71	0.9	10	28(1.3)	50	[2]	[19]	[10]	82	248	UT	1.1	OpenLong	(2)	14	1	26	20	1.5,94	72
35	Mar/29	9	18.98	19.56	19.36(0.05)	19.41(0.21)	19.38(0.36)	19.7	0.9	10	26(1.2)	50	[2]	[18]	[25]	72	221	UT	1.5	OpenLong?	(2)	11	44	23	20	1.6,82	72

36	Mar/28	15	18.9	19.32	19.35(-0.05)	19.37(0.31)	19.31(0.1)	19.41	0.7	6	25(-2.5)	40	[-2]	[9]	[4]	28	108	UR	0.5	SmallShort?	(-2)	3	23	5	-20	0.3,70	62
37	Mar/28	14	18.9	19.32	19.36(-0.05)	19.31(0.16)	19.29(-0.31)	19.26	0.5	6	28(-0.2)	10	[-2]	[-5]	[-6]	4	-81	RG	-0.1	Wait	(-2)	-9	1	-6	-20	-0.5,66	62
38	Mar/28	13	18.9	19.32	19.37(-0.1)	19.28(-0.05)	19.35(-0.26)	19.25	0.5	6	28(-1.2)	0	[-3]	[-7]	[-5]	3	-26	RG	-0.5	Wait	(-3)	-8	-11	-6	-5	-0.6,68	62
39	Mar/28	12	18.9	19.32	19.39(-0.15)	19.29(0.05)	19.4(-0.21)	19.32	0.6	6	29(-3.9)	-5	[-5]	[-5]	[-1]	12	59	RG	-0.4	Wait	(-3)	-6	-5	-10	20	-0.3,69	62
40	Mar/28	11	18.9	19.32	19.42(-0.21)	19.28(-0.16)	19.4(0)	19.35	0.6	6	33(-4)	-0	[-6]	[-2]	[3]	21	175	RG	-0.4	Wait	(-4)	0	6	1	15	-0.3,78	62

41	Mar/28	10	18.9	19.32	19.46(-0.21)	19.28(0)	19.44(0.67)	19.31	0.6	6	37(-7.4)	10	[-6]	[21]	[-8]	20	309	RG	-0.5	Wait	(-4)	20	-33	9	20	-0.5,82	62
42	Mar/28	9	18.9	19.32	19.5(-0.26)	19.31(0.05)	19.31(0.52)	19.53	0.9	6	44(-7.7)	20	[-8]	[16]	[13]	41	422	UR	0.7	SmallShort?	(-6)	16	6	30	20	0.1,88	62
43	Mar/27	15	18.89	19.16	19.55(-0.26)	19.31(0)	19.21(0.16)	19.49	0.8	3	52(-6)	-10	[-8]	[4]	[9]	18	280	UR	0.7	SmallShort?	(-8)	5	-6	38	20	-0.2,73	55
44	Mar/27	14	18.89	19.16	19.6(-0.2)	19.31(0)	19.18(0.26)	19.53	0.8	3	58(-3.4)	25	[-6]	[8]	[22]	-8	233	UR	0.8	SmallShort	(-9)	8	30	29	20	-0.2,47	55
45	Mar/27	13	18.89	19.16	19.64(-0.3)	19.3(-0.1)	19.13(-0.21)	19.33	0.6	3	61(-5.2)	30	[-9]	[-9]	[33]	-48	96	RG	0.4	Wait	(-7)	-6	89	7	20	-0.7,20	55

46	Mar/27	12	18.89	19.16	19.7(-0.4)	19.32(-0.46)	19.17(-0.78)	18.76	-0.2	3	67(5.5)	-50	[-12]	[-32]	[-18]	-96	-269	DT	-0.8	OpenShort	(-14)	-24	-25	-7	-20	-1.9,2	55
47	Mar/27	11	18.89	19.16	19.78(-0.35)	19.41(-0.26)	19.32(-0.36)	18.92	0	3	61(3.8)	-50	[-11]	[-16]	[-34]	-96	-161	DT	-0.9	OpenShort	(-12)	-11	-67	-11	-20	-1.9,2	55
48	Mar/27	10	18.89	19.16	19.85(-0.2)	19.46(-0.21)	19.39(-0.15)	19.36	0.6	3	57(1.1)	0	[-6]	[-8]	[0]	-70	-83	RG	-0.1	Wait	(-6)	-5	9	-23	10	-1.1,8	55
49	Mar/27	9	18.89	19.16	19.89(-0.25)	19.5(-0.31)	19.42(-0.31)	19.3	0.5	3	56(1.7)	-40	[-8]	[-15]	[-17]	-76	-119	DT	-0.3	OpenShort?	(-7)	-9	-38	-25	-5	-1.4,9	55
50	Mar/24	15	18.91	19.03	19.94(-0.25)	19.56(-0.2)	19.42(0)	19.55	0.8	2	55(0.3)	-10	[-8]	[-3]	[5]	-64	59	DP	0.2	OpenShort?	(-6)	0	17	-21	20	-0.9,9	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI