|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $18.8800 One month high (close): $25.0950
OSTK Daily Change: -3.52% Daily StdDev 3.88% OSTK EMA_5_Trend: -3.77% 10Minute StdDev: $0.6462
Latest Price : $20.72(-3.52%) | Mon. Feb 13, 2023($0.5) Fri. Feb 10, 2023($0.2) Thu. Feb 9, 2023($0.4) Wed. Feb 8, 2023($0.5) Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.9) Fri. Feb 3, 2023($0.5) Thu. Feb 2, 2023($0.7)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.77% Daily EMA 20 BBV: -1.1
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 15 | 22.41 | 23.31 | 21.89(-0.45) | 21.39(-0.47) | 21.1(-0.66) | 20.81 | -1.1 | | 5 | 41(1.3) | -50 | [-12] | [-28] | [-19] | -94 | -190 | DT | -0.5 | OpenShort? | | (-11) | -17 | -32 | 0 | -20 | -1.8,1 | 51 | Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.91%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.39(hourly_sma_10 2.79%) 21.89(hourly_sma_20 5.19%) 22.41(daily_ema_20 7.69%) 23.31(daily_ema_10 12.01%)
|
| | | 2 | Feb/9 | 14 | 22.41 | 23.31 | 21.99(-0.41) | 21.49(-0.28) | 21.24(-0.79) | 21.08 | -0.9 | | 5 | 40(0.9) | -45 | [-11] | [-28] | [-10] | -87 | -187 | DT | -0.3 | HoldShort | | (-10) | -20 | -12 | -0 | -20 | -1.5,1 | 51 | | 3 | Feb/9 | 13 | 22.41 | 23.31 | 22.08(-0.32) | 21.55(-0.37) | 21.41(-0.33) | 21.18 | -0.8 | | 5 | 39(1.5) | -10 | [-8] | [-17] | [-2] | -87 | -162 | DT | -0.4 | OpenShort | | (-9) | -9 | 5 | -2 | -20 | -1.5,1 | 51 | | 4 | Feb/9 | 12 | 22.41 | 23.31 | 22.15(-0.36) | 21.63(-0.64) | 21.48(-0.51) | 21.14 | -0.9 | | 5 | 38(2.9) | -40 | [-9] | [-26] | [-11] | -95 | -216 | DT | -0.6 | OpenShort | | (-10) | -13 | -18 | -10 | -20 | -1.8,0 | 51 | | 5 | Feb/9 | 11 | 22.41 | 23.31 | 22.23(-0.31) | 21.77(-0.64) | 21.59(-0.46) | 21.3 | -0.7 | | 5 | 35(2.4) | -25 | [-8] | [-24] | [-7] | -86 | -217 | DT | -0.6 | OpenShort | | (-8) | -12 | -24 | 2 | 5 | -1.8,9 | 51 | | | | |
| 6 | Feb/9 | 10 | 22.41 | 23.31 | 22.3(-0.22) | 21.91(-0.45) | 21.69(-0.18) | 21.51 | -0.6 | | 5 | 32(1.8) | -35 | [-6] | [-14] | [-18] | -81 | -163 | DT | -0.4 | OpenShort | | (-7) | -5 | -43 | 2 | -20 | -1.6,9 | 51 | | 7 | Feb/9 | 9 | 22.41 | 23.31 | 22.35(-0.18) | 22.01(-0.32) | 21.73(0.18) | 21.89 | -0.3 | | 5 | 30(0.8) | 40 | [-5] | [-2] | [18] | -65 | 26 | RG | 0.4 | Wait? | | (-4) | 5 | 38 | 7 | 20 | -1,10 | 51 | | 8 | Feb/8 | 15 | 22.44 | 23.54 | 22.39(-0.4) | 22.08(-0.54) | 21.69(-0.41) | 21.56 | -0.6 | | 9 | 30(0.3) | -25 | [-10] | [-21] | [-10] | -93 | -57 | DT | -0.3 | HoldShort? | | (-7) | -11 | -15 | -1 | -20 | -1.9,5 | 61 | | 9 | Feb/8 | 14 | 22.44 | 23.54 | 22.48(-0.44) | 22.2(-0.49) | 21.78(-0.73) | 21.69 | -0.5 | | 9 | 29(-3.1) | -30 | [-11] | [-29] | [-9] | -86 | -78 | DT | -0.2 | HoldShort | | (-9) | -19 | -10 | 5 | -20 | -1.8,9 | 61 | | 10 | Feb/8 | 13 | 22.44 | 23.54 | 22.58(-0.44) | 22.31(-0.31) | 21.94(-0.9) | 21.78 | -0.4 | | 9 | 32(-2.6) | -30 | [-11] | [-31] | [-8] | -85 | -123 | DT | -0.3 | HoldShort | | (-11) | -23 | 0 | -2 | -20 | -1.7,8 | 61 | | | | |
| 11 | Feb/8 | 12 | 22.44 | 23.54 | 22.68(-0.53) | 22.38(-0.44) | 22.14(-0.63) | 21.78 | -0.4 | | 9 | 35(-4) | -20 | [-14] | [-26] | [-4] | -89 | -10 | DT | -0.7 | HoldShort | | (-12) | -16 | 16 | -9 | -20 | -1.7,4 | 61 | | 12 | Feb/8 | 11 | 22.44 | 23.54 | 22.8(-0.74) | 22.48(-0.57) | 22.28(-0.93) | 21.64 | -0.5 | | 9 | 39(-6.3) | -35 | [-19] | [-37] | [-27] | -100 | 22 | DT | -1.1 | CloseShort | | (-15) | -24 | -40 | -18 | -20 | -2,0 | 61 | | 13 | Feb/8 | 10 | 22.44 | 23.54 | 22.97(-0.56) | 22.61(-0.26) | 22.49(-0.57) | 22 | -0.3 | | 9 | 45(-4.6) | -35 | [-15] | [-22] | [-29] | -80 | 19 | DT | -0.7 | HoldShort | | (-16) | -15 | -53 | -4 | -20 | -1.5,8 | 61 | | 14 | Feb/8 | 9 | 22.44 | 23.54 | 23.1(-0.43) | 22.67(-0.04) | 22.62(-0.18) | 22.48 | 0 | | 9 | 50(-4.3) | -30 | [-11] | [-9] | [-14] | -62 | 132 | DT | -0.2 | OpenShort? | | (-12) | -5 | -34 | 1 | -20 | -0.8,8 | 61 | | 15 | Feb/7 | 15 | 22.39 | 23.65 | 23.2(-0.51) | 22.67(0) | 22.66(0.13) | 22.79 | 0.3 | | 14 | 54(-2.2) | 35 | [-13] | [2] | [14] | -47 | 393 | UR | 0.2 | SmallShort? | | (-11) | 3 | 32 | 5 | 20 | -0.5,16 | 71 | | | | |
| 16 | Feb/7 | 14 | 22.39 | 23.65 | 23.32(-0.51) | 22.68(-0.09) | 22.63(-0.31) | 22.5 | 0.1 | | 14 | 56(-3) | -20 | [-14] | [-11] | [-8] | -68 | 117 | DT | -0.1 | OpenShort | | (-14) | -8 | -12 | -0 | -20 | -0.9,5 | 71 | | 17 | Feb/7 | 13 | 22.39 | 23.65 | 23.44(-0.47) | 22.68(0) | 22.7(-0.09) | 22.61 | 0.1 | | 14 | 59(-2.3) | 5 | [-13] | [-4] | [-7] | -65 | 133 | RG | -0.1 | Wait | | (-13) | -2 | -16 | 4 | -20 | -0.9,8 | 71 | | 18 | Feb/7 | 12 | 22.39 | 23.65 | 23.55(-0.51) | 22.7(-0.22) | 22.7(0) | 22.76 | 0.2 | | 14 | 62(-2) | 15 | [-14] | [-5] | [6] | -62 | 212 | RG | 0 | Wait | | (-13) | 0 | 2 | 3 | 20 | -0.8,8 | 71 | | 19 | Feb/7 | 11 | 22.39 | 23.65 | 23.67(-0.42) | 22.75(-0.44) | 22.72(0.04) | 22.74 | 0.2 | | 14 | 64(-0.3) | 45 | [-11] | [-6] | [17] | -67 | 77 | RG | 0 | Wait | | (-13) | 1 | 23 | 3 | 20 | -0.9,6 | 71 | | 20 | Feb/7 | 10 | 22.39 | 23.65 | 23.77(-0.5) | 22.85(-0.57) | 22.71(-0.18) | 22.53 | 0.1 | | 14 | 64(0.6) | -5 | [-13] | [-14] | [-9] | -78 | -29 | RG | -0.2 | Wait | | (-12) | -5 | -30 | 1 | 13 | -1.3,5 | 71 | | | | |
| 21 | Feb/7 | 9 | 22.39 | 23.65 | 23.89(-0.5) | 22.98(-0.61) | 22.75(0.18) | 22.81 | 0.3 | | 14 | 63(-0.2) | 30 | [-13] | [-5] | [8] | -71 | 139 | RG | 0.1 | Wait? | | (-11) | 5 | -1 | 7 | 20 | -1.1,7 | 71 | | 22 | Feb/6 | 15 | 22.19 | 23.53 | 24.01(-0.54) | 23.12(-0.9) | 22.71(0.13) | 22.82 | 0.4 | | 15 | 64(5.4) | 30 | [-14] | [-11] | [11] | -76 | 121 | RG | 0.1 | Wait? | | (-12) | 4 | 10 | 6 | 20 | -1.2,4 | 62 | | 23 | Feb/6 | 14 | 22.19 | 23.53 | 24.14(-0.33) | 23.33(-0.81) | 22.68(-0.4) | 22.73 | 0.3 | | 15 | 58(3.1) | 15 | [-9] | [-22] | [5] | -82 | -333 | RG | 0.1 | Wait | | (-14) | -11 | 10 | 6 | 9 | -1.4,3 | 62 | | 24 | Feb/6 | 13 | 22.19 | 23.53 | 24.22(-0.21) | 23.52(-0.88) | 22.77(-0.96) | 22.64 | 0.3 | | 15 | 55(3.8) | -5 | [-6] | [-37] | [-10] | -91 | -682 | RG | -0.1 | Wait | | (-10) | -25 | -9 | 5 | -20 | -1.7,2 | 62 | | 25 | Feb/6 | 12 | 22.19 | 23.53 | 24.27(-0.12) | 23.73(-0.92) | 22.99(-0.99) | 22.72 | 0.3 | | 15 | 51(2.7) | 15 | [-3] | [-38] | [-6] | -93 | -778 | RG | -0.3 | Wait | | (-5) | -26 | 6 | 0 | -20 | -1.8,2 | 62 | | | | |
| 26 | Feb/6 | 11 | 22.19 | 23.53 | 24.3(-0.16) | 23.95(-0.95) | 23.22(-1.32) | 22.66 | 0.3 | | 15 | 49(3.3) | 5 | [-4] | [-47] | [-16] | -100 | -853 | RG | -0.7 | Wait | | (-3) | -35 | 2 | -14 | -20 | -2,0 | 62 | | 27 | Feb/6 | 10 | 22.19 | 23.53 | 24.34(-0.21) | 24.18(-0.94) | 23.53(-1.96) | 22.64 | 0.3 | | 15 | 45(4.9) | -5 | [-6] | [-64] | [-45] | -105 | -1000 | RG | -1.2 | SmallLong | | (-4) | -52 | -58 | -23 | -20 | -2.2,0 | 62 | | 28 | Feb/6 | 9 | 22.19 | 23.53 | 24.39(-0.08) | 24.41(-0.73) | 24(-1.15) | 23.19 | 0.6 | | 15 | 40(2.1) | 15 | [-2] | [-39] | [-40] | -93 | -713 | RG | -1.2 | SmallLong? | | (-1) | -30 | -61 | -31 | -20 | -1.8,2 | 62 | | 29 | Feb/3 | 15 | 21.99 | 23.48 | 24.41(-0.08) | 24.59(-0.41) | 24.28(-0.74) | 23.78 | 1 | | 19 | 38(3.7) | 0 | [-2] | [-23] | [-19] | -58 | -374 | RG | -0.8 | SmallLong? | | (-1) | -20 | -3 | -32 | -20 | -1,17 | 70 | | 30 | Feb/3 | 14 | 21.99 | 23.48 | 24.43(-0.04) | 24.69(-0.48) | 24.46(-0.93) | 23.81 | 1 | | 19 | 35(0.2) | 5 | [-1] | [-28] | [-29] | -35 | -457 | RG | -1 | SmallLong | | (-2) | -25 | -43 | -22 | -20 | -1,40 | 70 | | | | |
| 31 | Feb/3 | 13 | 21.99 | 23.48 | 24.44(0.04) | 24.81(-0.36) | 24.69(-0.56) | 24.23 | 1.2 | | 19 | 34(-0.3) | 5 | [1] | [-16] | [-31] | -1 | -285 | DR | -0.7 | OpenShort | | (2) | -15 | -65 | -12 | -20 | -0.3,57 | 70 | | 32 | Feb/3 | 12 | 21.99 | 23.48 | 24.43(0.12) | 24.9(-0.2) | 24.69(0) | 24.89 | 1.6 | | 19 | 35(0.6) | 50 | [3] | [1] | [10] | 37 | 60 | UT | 0.1 | OpenLong | | (4) | 0 | 20 | -3 | 20 | 0.7,69 | 70 | | 33 | Feb/3 | 11 | 21.99 | 23.48 | 24.4(0.04) | 24.95(0.12) | 24.83(-0.24) | 24.69 | 1.5 | | 19 | 34(0.1) | 40 | [1] | [-2] | [-9] | 32 | 11 | DR | -0.2 | OpenShort | | (3) | -6 | 0 | -7 | -20 | 0.5,69 | 70 | | 34 | Feb/3 | 10 | 21.99 | 23.48 | 24.39(0.04) | 24.92(0.4) | 24.89(-0.08) | 24.69 | 1.5 | | 19 | 34(0.3) | 30 | [1] | [6] | [-19] | 36 | 55 | CR | -0.3 | HoldShort | | (1) | -2 | -21 | -5 | -20 | 0.5,73 | 70 | | 35 | Feb/3 | 9 | 21.99 | 23.48 | 24.38(0.16) | 24.82(0.65) | 24.91(-0.08) | 24.9 | 1.6 | | 19 | 34(0.5) | 50 | [4] | [10] | [-11] | 47 | 19 | CR | -0 | HoldShort? | | (2) | -2 | -5 | -4 | -20 | 0.8,77 | 70 | | | | |
| 36 | Feb/2 | 15 | 21.71 | 23.25 | 24.34(0.16) | 24.66(0.65) | 24.93(-0.16) | 24.95 | 1.7 | | 22 | 33(2.8) | 50 | [4] | [11] | [-2] | 53 | 35 | CR | 0 | HoldShort? | | (4) | -4 | 4 | -1 | -20 | 1,78 | 68 | | 37 | Feb/2 | 14 | 21.71 | 23.25 | 24.3(0.25) | 24.5(0.62) | 24.97(-0.36) | 24.91 | 1.6 | | 22 | 30(0.7) | 50 | [7] | [5] | [-6] | 51 | -119 | CR | -0.1 | HoldShort | | (5) | -10 | -11 | -9 | -8 | 1,76 | 68 | | 38 | Feb/2 | 13 | 21.71 | 23.25 | 24.24(0.25) | 24.35(0.45) | 25.06(0.48) | 25.02 | 1.7 | | 22 | 30(1.1) | 50 | [7] | [26] | [13] | 60 | 178 | UT | -0.1 | OpenLong | | (6) | 13 | 23 | -11 | 20 | 1.3,77 | 68 | | 39 | Feb/2 | 12 | 21.71 | 23.25 | 24.18(0.17) | 24.24(0.25) | 24.94(0.81) | 24.79 | 1.6 | | 22 | 29(0.6) | 50 | [5] | [31] | [-2] | 56 | 287 | CR | -0.3 | HoldShort | | (5) | 22 | -21 | -15 | 20 | 1.1,78 | 68 | | 40 | Feb/2 | 11 | 21.71 | 23.25 | 24.14(0.21) | 24.18(0.5) | 24.74(1.48) | 25 | 1.7 | | 22 | 28(2.1) | 50 | [6] | [53] | [11] | 78 | 539 | UT | 0.5 | OpenLong | | (5) | 40 | -10 | 17 | 20 | 1.6,88 | 68 | | | | |
| 41 | Feb/2 | 10 | 21.71 | 23.25 | 24.09(0.21) | 24.06(0.42) | 24.38(1.46) | 25.1 | 1.7 | | 22 | 26(2.9) | 50 | [6] | [51] | [15] | 92 | 590 | UT | 1.4 | OpenLong | | (6) | 39 | -31 | 50 | 20 | 2,92 | 68 | | 42 | Feb/2 | 9 | 21.71 | 23.25 | 24.04(0.29) | 23.96(0.5) | 24.03(1.69) | 25.42 | 1.9 | | 22 | 23(6.4) | 50 | [8] | [59] | [71] | 102 | 716 | UT | 3.1 | HoldLong? | | (7) | 45 | 102 | 68 | 20 | 3.1,74 | 68 | | 43 | Feb/1 | 15 | 21.37 | 22.77 | 23.97(0.04) | 23.84(-0.04) | 23.63(0.47) | 24.41 | 1.6 | | 20 | 17(-0.1) | 50 | [1] | [17] | [45] | 26 | 265 | UT | 2.4 | OpenLong? | | (1) | 13 | 73 | 46 | 20 | 1.4,41 | 69 | | 44 | Feb/1 | 14 | 21.37 | 22.77 | 23.96(-0.13) | 23.85(-0.33) | 23.52(-0.47) | 23.71 | 1.2 | | 20 | 17(-0.2) | 50 | [-3] | [-13] | [19] | -59 | -88 | RG | 0.6 | Wait | | (-2) | -12 | 43 | 12 | 20 | -0.8,11 | 69 | | 45 | Feb/1 | 13 | 21.37 | 22.77 | 23.99(-0.17) | 23.93(-0.37) | 23.63(-0.51) | 23.3 | 1 | | 20 | 17(2.2) | 5 | [-5] | [-15] | [-12] | -103 | -241 | RG | -1 | SmallLong | | (-5) | -13 | -3 | -14 | -20 | -2.1,0 | 69 | | | | |
| 46 | Feb/1 | 12 | 21.37 | 22.77 | 24.03(-0.08) | 24.02(-0.29) | 23.75(-0.63) | 23.33 | 1 | | 20 | 15(2.3) | 0 | [-2] | [-16] | [-24] | -113 | -371 | RG | -1.5 | SmallLong | | (-4) | -17 | -17 | -36 | -20 | -2.5,0 | 69 | | 47 | Feb/1 | 11 | 21.37 | 22.77 | 24.05(-0.08) | 24.09(-0.17) | 23.9(-0.67) | 23.49 | 1.1 | | 20 | 12(1.3) | 0 | [-2] | [-16] | [-27] | -94 | -324 | RG | -1.7 | SmallLong | | (-1) | -18 | -36 | -23 | -20 | -2.4,16 | 69 | | 48 | Feb/1 | 10 | 21.37 | 22.77 | 24.07(0.12) | 24.13(0.08) | 24.06(-0.33) | 23.84 | 1.3 | | 20 | 11(-1.9) | 30 | [3] | [-2] | [-21] | -60 | -315 | DR | -1 | OpenShort | | (0) | -9 | -36 | -20 | -20 | -1.1,18 | 69 | | 49 | Feb/1 | 9 | 21.37 | 22.77 | 24.04(0.17) | 24.11(0.04) | 24.14(-0.41) | 24.19 | 1.5 | | 20 | 13(-2.3) | 50 | [5] | [-4] | [9] | -5 | -232 | RG | 0.2 | Wait? | | (4) | -11 | 32 | -2 | -12 | 0.6,30 | 69 | | 50 | Jan/31 | 15 | 21.07 | 22.32 | 24(0.21) | 24.1(-0.08) | 24.24(-0.21) | 23.88 | 1.6 | | 17 | 15(-6.1) | 50 | [6] | [-2] | [-13] | -26 | -330 | DR | -1.2 | OpenShort? | | (3) | -6 | -22 | -9 | -20 | -0.4,34 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|