OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 28, 2022

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $18.3450 One month high (close): $26.5750

OSTK Daily Change: 0.46% Daily StdDev 3.86% OSTK EMA_5_Trend: -1.6% 10Minute StdDev: $0.5402

Latest Price : $18.43(0.46%)

Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.5) Tue. Dec 27, 2022($0.4) Fri. Dec 23, 2022($0.5) Thu. Dec 22, 2022($0.6) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.3)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.66%(40%) Avg negative next hour return: -1.17%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 28, 2022
1	Dec/28	15	22.07	19.86	19.01(-0.16)	18.51(-0.32)	18.44(0.05)	18.47	-1.3	-29	20(0.5)	-50	[-4]	[-8]	[6]	-64	-100	DP	0.1	OpenShort?	(-5)	1	3	3	20	-1,11	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.51(hourly_sma_10 0.22%) 19.01(hourly_sma_20 2.92%) 19.86(daily_ema_10 7.53%) 22.07(daily_ema_20 19.49%)

2	Dec/28	14	22.07	19.86	19.04(-0.16)	18.57(-0.54)	18.43(0.16)	18.45	-1.3	-29	20(0.7)	-50	[-4]	[-8]	[9]	-69	-102	DP	0	OpenShort	(-4)	4	9	2	20	-1.1,9	10
3	Dec/28	13	22.07	19.86	19.07(-0.1)	18.67(-0.59)	18.4(-0.16)	18.38	-1.4	-29	19(0.7)	-50	[-3]	[-17]	[-1]	-73	-295	DT	-0	OpenShort	(-5)	-4	-5	4	0	-1.3,10	10
4	Dec/28	12	22.07	19.86	19.09(-0.05)	18.78(-0.58)	18.43(-0.32)	18.42	-1.4	-29	18(0.6)	-50	[-1]	[-21]	[-2]	-74	-383	DT	-0	OpenShort	(-1)	-8	-9	8	0	-1.4,11	10
5	Dec/28	11	22.07	19.86	19.1(-0.05)	18.89(-0.68)	18.49(-0.43)	18.49	-1.3	-29	18(0.4)	-50	[-1]	[-25]	[3]	-75	-381	DP	0	OpenShort	(-1)	-11	9	3	-6	-1.3,8	10

6	Dec/28	10	22.07	19.86	19.11(-0.1)	19.02(-0.68)	18.57(-0.75)	18.42	-1.4	-29	17(0.7)	-50	[-3]	[-33]	[-1]	-85	-454	DT	-0.3	HoldShort	(-3)	-19	19	-8	-20	-1.5,3	10
7	Dec/28	9	22.07	19.86	19.13(-0.21)	19.15(-0.83)	18.71(-1.27)	18.28	-1.4	-29	17(1.7)	-50	[-5]	[-50]	[-27]	-98	-554	DT	-1	OpenShort?	(-3)	-33	-36	-22	-20	-1.9,0	10
8	Dec/27	15	22.42	20.24	19.17(-0.1)	19.31(-0.57)	18.95(-0.99)	18.55	-1.5	-27	15(0.5)	-50	[-3]	[-38]	[-24]	-83	-475	DT	-1	HoldShort?	(-4)	-26	-20	-28	-20	-1.6,7	9
9	Dec/27	14	22.42	20.24	19.19(-0.31)	19.42(-0.36)	19.14(-0.78)	18.7	-1.4	-27	14(-0.3)	-50	[-8]	[-31]	[-29]	-62	-142	DT	-1.2	OpenShort	(-3)	-20	-28	-28	-20	-1.3,21	9
10	Dec/27	13	22.42	20.24	19.25(-0.31)	19.49(-0.1)	19.29(-0.87)	18.92	-1.3	-27	15(-1.2)	-50	[-8]	[-30]	[-28]	-33	-76	DT	-1	OpenShort	(-6)	-22	-28	-23	-20	-0.9,40	9

11	Dec/27	12	22.42	20.24	19.31(-0.21)	19.51(0.05)	19.46(-0.71)	19.14	-1.3	-27	16(-1.1)	-50	[-5]	[-23]	[-24]	0	-58	DT	-0.8	OpenShort	(-6)	-18	-34	-12	-20	-0.4,60	9
12	Dec/27	11	22.42	20.24	19.35(-0.15)	19.5(0.15)	19.6(-0.36)	19.41	-1.1	-27	17(-0.9)	-50	[-4]	[-13]	[-12]	22	91	DT	-0.4	OpenShort	(-4)	-9	-14	-10	-20	0.1,69	9
13	Dec/27	10	22.42	20.24	19.38(-0.21)	19.47(0.36)	19.67(-0.2)	19.52	-1.1	-27	18(-1.1)	-50	[-5]	[-7]	[-5]	37	233	DT	-0.3	OpenShort	(-4)	-5	6	-4	-20	0.3,79	9
14	Dec/27	9	22.42	20.24	19.42(-0.21)	19.4(0.47)	19.71(0.1)	19.47	-1.1	-27	19(-1.3)	-50	[-5]	[2]	[-15]	35	271	RG	-0.5	Wait?	(-4)	3	-36	1	-20	0.1,82	9
15	Dec/23	15	22.74	20.65	19.46(-0.15)	19.31(0.57)	19.69(0.61)	19.76	-1.2	-25	20(-2.7)	-50	[-4]	[18]	[4]	51	464	UR	0.1	SmallShort?	(-4)	15	-7	14	20	0.6,86	9

16	Dec/23	14	22.74	20.65	19.49(-0.05)	19.2(0.52)	19.57(0.82)	19.82	-1.2	-25	23(-0.5)	-15	[-1]	[24]	[13]	48	443	UR	0.4	SmallShort	(-4)	21	6	23	20	0.6,83	9
17	Dec/23	13	22.74	20.65	19.5(-0.1)	19.1(0.42)	19.41(0.73)	19.77	-1.2	-25	24(-0.7)	-15	[-3]	[20]	[21]	31	442	UR	0.6	SmallShort	(-3)	19	13	25	20	0.5,68	9
18	Dec/23	12	22.74	20.65	19.52(-0.2)	19.02(0.32)	19.27(1)	19.67	-1.2	-25	24(-1.2)	-25	[-5]	[25]	[28]	9	557	UR	0.7	SmallShort	(-3)	26	29	22	20	0.3,51	9
19	Dec/23	11	22.74	20.65	19.56(-0.25)	18.96(-0.26)	19.08(0.85)	19.44	-1.3	-25	25(-1.3)	-35	[-7]	[13]	[33]	-20	430	UR	0.6	SmallShort	(-8)	22	37	15	20	-0.2,35	9
20	Dec/23	10	22.74	20.65	19.61(-0.36)	19.01(-0.47)	18.92(0.42)	19.15	-1.5	-25	27(-0.8)	-50	[-9]	[-1]	[21]	-43	264	DP	0.3	OpenShort	(-9)	11	15	14	20	-0.7,25	9

21	Dec/23	9	22.74	20.65	19.68(-0.46)	19.1(-0.52)	18.84(0.27)	19.03	-1.5	-25	28(-1.1)	-50	[-12]	[-6]	[6]	-58	233	DP	0.3	OpenShort?	(-10)	7	-4	13	20	-1,17	9
22	Dec/22	15	23.03	20.96	19.77(-0.4)	19.2(-0.52)	18.79(0.05)	19.06	-1.7	-26	29(-1)	-50	[-10]	[-13]	[21]	-65	77	DP	0.4	OpenShort?	(-11)	1	39	13	20	-1,10	2
23	Dec/22	14	23.03	20.96	19.85(-0.4)	19.3(-0.72)	18.78(-0.37)	18.76	-1.8	-26	30(1.7)	-50	[-10]	[-27]	[2]	-86	-224	DP	-0	OpenShort	(-12)	-10	13	8	-20	-1.5,2	2
24	Dec/22	13	23.03	20.96	19.93(-0.4)	19.44(-0.82)	18.85(-1.21)	18.66	-1.8	-26	28(2.6)	-50	[-10]	[-50]	[-7]	-98	-538	DT	-0.3	OpenShort	(-10)	-32	-4	7	-20	-1.9,0	2
25	Dec/22	12	23.03	20.96	20.01(-0.35)	19.6(-0.86)	19.08(-1.45)	18.69	-1.8	-26	25(3.5)	-50	[-9]	[-56]	[-16]	-105	-676	DT	-0.6	HoldShort	(-11)	-38	-14	8	-20	-2.2,0	2

26	Dec/22	11	23.03	20.96	20.08(-0.25)	19.77(-0.65)	19.36(-1.27)	18.8	-1.8	-26	22(3.6)	-50	[-7]	[-48]	[-25]	-110	-714	DT	-1.1	HoldShort	(-9)	-33	-21	-7	-20	-2.4,0	2
27	Dec/22	10	23.03	20.96	20.13(-0.3)	19.9(-0.65)	19.61(-1.21)	18.96	-1.7	-26	18(4.4)	-50	[-8]	[-47]	[-27]	-118	-584	DT	-1.5	HoldShort	(-6)	-32	-21	-17	-20	-2.7,0	2
28	Dec/22	9	23.03	20.96	20.19(-0.3)	20.03(-0.6)	19.85(-0.9)	19.12	-1.6	-26	14(3.5)	-50	[-8]	[-38]	[-49]	-129	-452	DT	-2.2	HoldShort?	(-5)	-24	-91	-21	-20	-3.2,1	2
29	Dec/21	15	23.32	21.42	20.25(-0.15)	20.15(-0.35)	20.03(-0.45)	19.86	-1.5	-22	10(-0.1)	-50	[-4]	[-22]	[-13]	-89	-149	DT	-0.7	HoldShort?	(-4)	-12	-25	-11	-20	-1.6,1	6
30	Dec/21	14	23.32	21.42	20.28(-0.05)	20.22(-0.2)	20.12(-0.3)	20.06	-1.5	-22	10(0.1)	-50	[-1]	[-15]	[-1]	-67	-139	DT	-0.3	OpenShort	(-3)	-8	2	-12	5	-0.9,6	6

31	Dec/21	13	23.32	21.42	20.29(-0.05)	20.26(-0.39)	20.18(-0.05)	20.04	-1.5	-22	10(0.4)	-50	[-1]	[-11]	[-2]	-65	-79	DT	-0.6	OpenShort	(-1)	-1	-2	-14	15	-1.1,13	6
32	Dec/21	12	23.32	21.42	20.3(-0.1)	20.34(-0.34)	20.19(-0.15)	20.06	-1.5	-22	10(0.1)	-50	[-3]	[-13]	[-9]	-57	-55	DT	-0.6	OpenShort	(-3)	-4	-11	-14	-20	-1.1,21	6
33	Dec/21	11	23.32	21.42	20.32(-0.1)	20.34(0)	20.22(-0.25)	20.15	-1.4	-22	10(-0.1)	-50	[-3]	[-12]	[-11]	-32	-39	DT	-0.3	OpenShort	(-1)	-7	-16	6	-20	-0.8,38	6
34	Dec/21	10	23.32	21.42	20.34(-0.1)	20.34(0)	20.27(-0.25)	20.28	-1.4	-22	10(-0.4)	-50	[-3]	[-12]	[-9]	-23	11	DT	0	OpenShort	(-3)	-7	-13	1	-20	-0.3,35	6
35	Dec/21	9	23.32	21.42	20.36(-0.15)	20.41(0.15)	20.32(-0.1)	20.39	-1.3	-22	10(-1)	-50	[-4]	[-6]	[11]	-16	145	DP	0.3	OpenShort?	(-1)	-3	39	-7	-15	0.1,32	6

36	Dec/20	15	23.54	21.87	20.39(-0.2)	20.38(0.05)	20.34(-0.78)	20.07	-1.7	-21	11(-1.3)	-50	[-5]	[-25]	[-20]	-51	-156	DT	-1.1	OpenShort?	(-5)	-20	-16	-27	-20	-1.3,32	6
37	Dec/20	14	23.54	21.87	20.43(-0.15)	20.37(0.1)	20.5(-0.49)	20.2	-1.6	-21	13(-0.3)	-50	[-4]	[-17]	[-18]	-25	-82	DT	-1.1	OpenShort	(-5)	-13	-24	-21	-20	-0.9,48	6
38	Dec/20	13	23.54	21.87	20.46(-0.05)	20.35(0.05)	20.6(0.19)	20.4	-1.5	-21	13(-0.2)	-50	[-1]	[1]	[-7]	5	72	RG	-0.7	Wait	(-3)	5	-13	-16	5	-0.2,60	6
39	Dec/20	12	23.54	21.87	20.46(0)	20.34(0.05)	20.56(0.24)	20.51	-1.5	-21	13(-0.1)	-45	[0]	[2]	[2]	29	85	UR	-0.2	SmallShort	(-1)	6	-2	3	20	0.1,76	6
40	Dec/20	11	23.54	21.87	20.47(-0.05)	20.33(0.05)	20.51(0.39)	20.53	-1.4	-21	13(-0.2)	-50	[-1]	[6]	[-3]	37	185	RG	0.1	Wait	(0)	10	-38	28	20	0.2,82	6

41	Dec/20	10	23.54	21.87	20.47(0)	20.32(0.25)	20.43(0.79)	20.85	-1.3	-21	13(0.2)	0	[0]	[19]	[21]	53	388	UR	1.5	SmallShort	(1)	21	18	35	20	1.3,70	6
42	Dec/20	9	23.54	21.87	20.48(-0.05)	20.27(0.15)	20.27(0.8)	20.7	-1.4	-21	13(-0.7)	-5	[-1]	[18]	[38]	20	375	UR	1.6	SmallShort?	(0)	21	61	29	20	0.8,50	6
43	Dec/19	15	23.78	22.32	20.49(-0.29)	20.24(-0.2)	20.11(-0.05)	20.2	-1.9	-18	14(-4.4)	-50	[-8]	[-11]	[-0]	-47	154	DT	0.3	OpenShort?	(-5)	-1	-9	12	10	-1,28	21
44	Dec/19	14	23.78	22.32	20.55(-0.53)	20.28(-0.15)	20.12(-0.15)	20.27	-1.8	-18	18(-10.7)	-50	[-14]	[-14]	[11]	-51	374	DP	0.4	OpenShort	(-7)	-4	18	9	20	-0.8,19	21
45	Dec/19	13	23.78	22.32	20.66(-0.53)	20.31(-0.39)	20.15(-0.25)	20.12	-1.9	-18	29(-4.9)	-50	[-14]	[-20]	[10]	-68	230	DP	-0.1	OpenShort	(-15)	-6	23	1	20	-1,7	21

46	Dec/19	12	23.78	22.32	20.77(-0.62)	20.39(-0.44)	20.2(-0.39)	19.93	-2	-18	34(-3.3)	-50	[-16]	[-24]	[-11]	-83	147	DT	-0.4	HoldShort	(-15)	-10	-11	-5	-20	-1.3,0	21
47	Dec/19	11	23.78	22.32	20.9(-0.57)	20.48(-0.39)	20.28(-0.44)	20.02	-2	-18	37(-2)	-50	[-15]	[-25]	[-16]	-77	66	DT	-0.4	HoldShort	(-15)	-11	-33	0	-20	-1.2,3	21
48	Dec/19	10	23.78	22.32	21.02(-0.47)	20.56(-0.19)	20.37(-0.29)	20.29	-1.8	-18	39(-1.9)	-50	[-12]	[-18]	[-14]	-72	66	DT	-0.1	OpenShort	(-13)	-8	-18	-24	-20	-1,3	21
49	Dec/19	9	23.78	22.32	21.12(-0.42)	20.6(-0.05)	20.43(-0.2)	20.44	-1.7	-18	41(-0.7)	-50	[-11]	[-13]	[-2]	-67	68	DT	0	OpenShort?	(-12)	-5	13	-22	-20	-0.9,6	21
50	Dec/16	15	24	22.85	21.21(-0.42)	20.61(-0.19)	20.47(-0.49)	20.33	-2.1	-15	42(-5)	-50	[-11]	[-23]	[-10]	-78	-96	DT	-0.2	HoldShort?	(-10)	-13	1	-26	-20	-1.1,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI