|
^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 23, 2022 |
| OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $19.1700 One month high (close): $26.5750
OSTK Daily Change: 2.69% Daily StdDev 3.84% OSTK EMA_5_Trend: -0.65% 10Minute StdDev: $0.5544
Latest Price : $19.69(2.69%) | Tue. Dec 27, 2022($0.4) Fri. Dec 23, 2022($0.5) Thu. Dec 22, 2022($0.6) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.7) Thu. Dec 15, 2022($0.8)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.2
| Fri. Dec. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/23 | 15 | 22.74 | 20.65 | 19.46(-0.15) | 19.31(0.57) | 19.69(0.61) | 19.76 | -1.2 | | -25 | 22(-1.3) | -50 | [-4] | [19] | [4] | 51 | 477 | UR | 0.1 | SmallShort? | | (-4) | 16 | -7 | 14 | 20 | 0.6,86 | 9 | Sample size 50 Avg positive next hour return: 0.77%(52%) Avg negative next hour return: -0.75%(48%)
Daily Trend: % Up Forces: Down Forces: 19.46(hourly_sma_20 -1.52%) Support Levels: 19.31(weak_hourly_sma_10 -2.28%) Resistance Levels: 20.65(daily_ema_10 4.5%) 22.74(daily_ema_20 15.08%)
|
| 2 | Dec/23 | 14 | 22.74 | 20.65 | 19.49(-0.05) | 19.2(0.52) | 19.57(0.82) | 19.82 | -1.2 | | -25 | 23(-0.5) | -15 | [-1] | [24] | [13] | 48 | 448 | UR | 0.4 | SmallShort | | (-4) | 21 | 6 | 23 | 20 | 0.6,83 | 9 | 3 | Dec/23 | 13 | 22.74 | 20.65 | 19.5(-0.1) | 19.1(0.42) | 19.41(0.73) | 19.77 | -1.2 | | -25 | 24(-0.7) | -15 | [-3] | [20] | [21] | 31 | 446 | UR | 0.6 | SmallShort | | (-2) | 19 | 12 | 25 | 20 | 0.5,68 | 9 | 4 | Dec/23 | 12 | 22.74 | 20.65 | 19.52(-0.2) | 19.02(0.32) | 19.27(1) | 19.67 | -1.2 | | -25 | 24(-1.2) | -25 | [-5] | [25] | [28] | 9 | 564 | UR | 0.7 | SmallShort | | (-2) | 26 | 29 | 22 | 20 | 0.3,51 | 9 | 5 | Dec/23 | 11 | 22.74 | 20.65 | 19.56(-0.25) | 18.96(-0.26) | 19.08(0.85) | 19.44 | -1.3 | | -25 | 25(-1.3) | -35 | [-7] | [13] | [32] | -20 | 437 | UR | 0.6 | SmallShort | | (-8) | 22 | 36 | 15 | 20 | -0.2,35 | 9 | | | |
6 | Dec/23 | 10 | 22.74 | 20.65 | 19.61(-0.36) | 19.01(-0.47) | 18.92(0.42) | 19.15 | -1.5 | | -25 | 27(-0.8) | -50 | [-9] | [-1] | [20] | -43 | 271 | DP | 0.3 | OpenShort | | (-9) | 11 | 15 | 14 | 20 | -0.7,25 | 9 | 7 | Dec/23 | 9 | 22.74 | 20.65 | 19.68(-0.46) | 19.1(-0.52) | 18.84(0.27) | 19.03 | -1.5 | | -25 | 28(-1.1) | -50 | [-12] | [-6] | [6] | -58 | 241 | DP | 0.3 | OpenShort? | | (-10) | 7 | -4 | 13 | 20 | -1,17 | 9 | 8 | Dec/22 | 15 | 23.03 | 20.96 | 19.77(-0.4) | 19.2(-0.52) | 18.79(0.05) | 19.06 | -1.7 | | -26 | 29(-1) | -50 | [-10] | [-13] | [21] | -65 | 83 | DP | 0.4 | OpenShort? | | (-11) | 1 | 39 | 13 | 20 | -1,10 | 2 | 9 | Dec/22 | 14 | 23.03 | 20.96 | 19.85(-0.4) | 19.3(-0.72) | 18.78(-0.37) | 18.76 | -1.8 | | -26 | 30(1.7) | -50 | [-10] | [-26] | [2] | -86 | -219 | DP | -0 | OpenShort | | (-12) | -10 | 13 | 8 | -20 | -1.5,2 | 2 | 10 | Dec/22 | 13 | 23.03 | 20.96 | 19.93(-0.4) | 19.44(-0.82) | 18.85(-1.21) | 18.66 | -1.8 | | -26 | 28(2.6) | -50 | [-10] | [-50] | [-7] | -98 | -537 | DT | -0.3 | OpenShort | | (-10) | -32 | -4 | 7 | -20 | -1.9,0 | 2 | | | |
11 | Dec/22 | 12 | 23.03 | 20.96 | 20.01(-0.35) | 19.6(-0.86) | 19.08(-1.45) | 18.69 | -1.8 | | -26 | 25(3.5) | -50 | [-9] | [-56] | [-16] | -105 | -676 | DT | -0.6 | HoldShort | | (-11) | -38 | -14 | 8 | -20 | -2.2,0 | 2 | 12 | Dec/22 | 11 | 23.03 | 20.96 | 20.08(-0.25) | 19.77(-0.65) | 19.36(-1.27) | 18.8 | -1.8 | | -26 | 22(3.6) | -50 | [-7] | [-48] | [-25] | -110 | -715 | DT | -1.1 | HoldShort | | (-9) | -33 | -20 | -7 | -20 | -2.4,0 | 2 | 13 | Dec/22 | 10 | 23.03 | 20.96 | 20.13(-0.3) | 19.9(-0.65) | 19.61(-1.21) | 18.96 | -1.7 | | -26 | 18(4.4) | -50 | [-8] | [-47] | [-27] | -118 | -584 | DT | -1.5 | HoldShort | | (-6) | -32 | -20 | -17 | -20 | -2.7,0 | 2 | 14 | Dec/22 | 9 | 23.03 | 20.96 | 20.19(-0.3) | 20.03(-0.6) | 19.85(-0.9) | 19.12 | -1.6 | | -26 | 14(3.5) | -50 | [-8] | [-38] | [-48] | -129 | -451 | DT | -2.2 | HoldShort? | | (-5) | -24 | -90 | -21 | -20 | -3.2,1 | 2 | 15 | Dec/21 | 15 | 23.32 | 21.42 | 20.25(-0.15) | 20.15(-0.35) | 20.03(-0.45) | 19.86 | -1.5 | | -22 | 10(-0.1) | -50 | [-4] | [-22] | [-13] | -89 | -149 | DT | -0.7 | HoldShort? | | (-4) | -12 | -24 | -11 | -20 | -1.6,1 | 6 | | | |
16 | Dec/21 | 14 | 23.32 | 21.42 | 20.28(-0.05) | 20.22(-0.2) | 20.12(-0.3) | 20.06 | -1.5 | | -22 | 10(0.1) | -50 | [-1] | [-15] | [-1] | -67 | -139 | DT | -0.3 | OpenShort | | (-2) | -8 | 2 | -12 | 5 | -0.9,6 | 6 | 17 | Dec/21 | 13 | 23.32 | 21.42 | 20.29(-0.05) | 20.26(-0.39) | 20.18(-0.05) | 20.04 | -1.5 | | -22 | 10(0.4) | -50 | [-1] | [-11] | [-2] | -65 | -79 | DT | -0.6 | OpenShort | | (-1) | -1 | -2 | -14 | 15 | -1.1,13 | 6 | 18 | Dec/21 | 12 | 23.32 | 21.42 | 20.3(-0.1) | 20.34(-0.34) | 20.19(-0.15) | 20.06 | -1.5 | | -22 | 10(0.1) | -50 | [-3] | [-13] | [-8] | -57 | -54 | DT | -0.6 | OpenShort | | (-2) | -4 | -11 | -14 | -20 | -1.1,21 | 6 | 19 | Dec/21 | 11 | 23.32 | 21.42 | 20.32(-0.1) | 20.34(0) | 20.22(-0.25) | 20.15 | -1.4 | | -22 | 10(-0.1) | -50 | [-3] | [-12] | [-11] | -32 | -39 | DT | -0.3 | OpenShort | | (-1) | -7 | -15 | 6 | -20 | -0.8,38 | 6 | 20 | Dec/21 | 10 | 23.32 | 21.42 | 20.34(-0.1) | 20.34(0) | 20.27(-0.25) | 20.28 | -1.4 | | -22 | 10(-0.4) | -50 | [-3] | [-12] | [-9] | -23 | 12 | DT | 0 | OpenShort | | (-2) | -7 | -13 | 1 | -20 | -0.3,35 | 6 | | | |
21 | Dec/21 | 9 | 23.32 | 21.42 | 20.36(-0.15) | 20.41(0.15) | 20.32(-0.1) | 20.39 | -1.3 | | -22 | 10(-1) | -50 | [-4] | [-6] | [10] | -16 | 147 | DP | 0.3 | OpenShort? | | (-1) | -3 | 38 | -7 | -15 | 0.1,32 | 6 | 22 | Dec/20 | 15 | 23.54 | 21.87 | 20.39(-0.2) | 20.38(0.05) | 20.34(-0.78) | 20.07 | -1.7 | | -21 | 11(-1.3) | -50 | [-5] | [-25] | [-20] | -51 | -156 | DT | -1.1 | OpenShort? | | (-5) | -20 | -15 | -27 | -20 | -1.3,32 | 6 | 23 | Dec/20 | 14 | 23.54 | 21.87 | 20.43(-0.15) | 20.37(0.1) | 20.5(-0.49) | 20.2 | -1.6 | | -21 | 13(-0.3) | -50 | [-4] | [-17] | [-17] | -25 | -81 | DT | -1.1 | OpenShort | | (-5) | -13 | -24 | -21 | -20 | -0.9,48 | 6 | 24 | Dec/20 | 13 | 23.54 | 21.87 | 20.46(-0.05) | 20.35(0.05) | 20.6(0.19) | 20.4 | -1.5 | | -21 | 13(-0.2) | -50 | [-1] | [1] | [-7] | 5 | 74 | RG | -0.7 | Wait | | (-2) | 5 | -13 | -16 | 5 | -0.2,60 | 6 | 25 | Dec/20 | 12 | 23.54 | 21.87 | 20.46(0) | 20.34(0.05) | 20.56(0.24) | 20.51 | -1.5 | | -21 | 13(-0.1) | -45 | [0] | [2] | [2] | 29 | 86 | UR | -0.2 | SmallShort | | (-1) | 6 | -2 | 3 | 20 | 0.1,76 | 6 | | | |
26 | Dec/20 | 11 | 23.54 | 21.87 | 20.47(-0.05) | 20.33(0.05) | 20.51(0.39) | 20.53 | -1.4 | | -21 | 13(-0.2) | -50 | [-1] | [6] | [-2] | 37 | 187 | RG | 0.1 | Wait | | (0) | 10 | -37 | 28 | 20 | 0.2,82 | 6 | 27 | Dec/20 | 10 | 23.54 | 21.87 | 20.47(0) | 20.32(0.25) | 20.43(0.79) | 20.85 | -1.3 | | -21 | 13(0.2) | 0 | [0] | [19] | [21] | 53 | 391 | UR | 1.5 | SmallShort | | (1) | 21 | 17 | 35 | 20 | 1.3,70 | 6 | 28 | Dec/20 | 9 | 23.54 | 21.87 | 20.48(-0.05) | 20.27(0.15) | 20.27(0.8) | 20.7 | -1.4 | | -21 | 13(-0.7) | -5 | [-1] | [18] | [37] | 20 | 379 | UR | 1.6 | SmallShort? | | (0) | 21 | 60 | 29 | 20 | 0.8,50 | 6 | 29 | Dec/19 | 15 | 23.78 | 22.32 | 20.49(-0.29) | 20.24(-0.2) | 20.11(-0.05) | 20.2 | -1.9 | | -18 | 14(-4.4) | -50 | [-8] | [-11] | [0] | -47 | 158 | DT | 0.3 | OpenShort? | | (-5) | -1 | -8 | 12 | 10 | -1,28 | 21 | 30 | Dec/19 | 14 | 23.78 | 22.32 | 20.55(-0.53) | 20.28(-0.15) | 20.12(-0.15) | 20.27 | -1.8 | | -18 | 18(-10.7) | -50 | [-14] | [-14] | [10] | -51 | 382 | DP | 0.4 | OpenShort | | (-7) | -4 | 18 | 9 | 20 | -0.8,19 | 21 | | | |
31 | Dec/19 | 13 | 23.78 | 22.32 | 20.66(-0.53) | 20.31(-0.39) | 20.15(-0.25) | 20.12 | -1.9 | | -18 | 29(-4.9) | -50 | [-14] | [-20] | [9] | -68 | 237 | DP | -0.1 | OpenShort | | (-15) | -6 | 23 | 1 | 20 | -1,7 | 21 | 32 | Dec/19 | 12 | 23.78 | 22.32 | 20.77(-0.62) | 20.39(-0.44) | 20.2(-0.39) | 19.93 | -2 | | -18 | 34(-3.3) | -50 | [-16] | [-24] | [-11] | -83 | 155 | DT | -0.4 | HoldShort | | (-15) | -10 | -11 | -5 | -20 | -1.3,0 | 21 | 33 | Dec/19 | 11 | 23.78 | 22.32 | 20.9(-0.57) | 20.48(-0.39) | 20.28(-0.44) | 20.02 | -2 | | -18 | 37(-2) | -50 | [-15] | [-25] | [-16] | -77 | 73 | DT | -0.4 | HoldShort | | (-15) | -11 | -32 | 0 | -20 | -1.2,3 | 21 | 34 | Dec/19 | 10 | 23.78 | 22.32 | 21.02(-0.47) | 20.56(-0.19) | 20.37(-0.29) | 20.29 | -1.8 | | -18 | 39(-1.9) | -50 | [-12] | [-18] | [-9] | -72 | 72 | DT | -0.1 | OpenShort | | (-13) | -8 | -18 | 3 | -20 | -1,3 | 21 | 35 | Dec/19 | 9 | 23.78 | 22.32 | 21.12(-0.42) | 20.6(-0.05) | 20.43(-0.2) | 20.44 | -1.7 | | -18 | 41(-0.7) | -50 | [-11] | [-13] | [2] | -67 | 73 | DP | 0 | OpenShort? | | (-11) | -5 | 13 | 3 | -20 | -0.9,6 | 21 | | | |
36 | Dec/16 | 15 | 24 | 22.85 | 21.21(-0.42) | 20.61(-0.19) | 20.47(-0.49) | 20.33 | -2.1 | | -15 | 42(-5) | -50 | [-11] | [-23] | [-5] | -78 | -91 | DT | -0.2 | HoldShort? | | (-10) | -13 | 1 | -1 | -20 | -1.1,0 | 29 | 37 | Dec/16 | 14 | 24 | 22.85 | 21.3(-0.51) | 20.65(-0.15) | 20.57(-0.58) | 20.32 | -2.1 | | -15 | 47(0.1) | -50 | [-13] | [-25] | [-13] | -80 | -71 | DT | -0.3 | HoldShort | | (-12) | -15 | -20 | -3 | -20 | -1.2,0 | 29 | 38 | Dec/16 | 13 | 24 | 22.85 | 21.41(-0.37) | 20.68(-0.24) | 20.69(-0.24) | 20.49 | -2 | | -15 | 47(0.6) | -50 | [-10] | [-17] | [-6] | -77 | -99 | DT | -0.2 | HoldShort | | (-10) | -6 | -9 | -4 | -20 | -1.1,1 | 29 | 39 | Dec/16 | 12 | 24 | 22.85 | 21.49(-0.37) | 20.73(-0.43) | 20.74(-0.1) | 20.57 | -2 | | -15 | 46(1) | -50 | [-10] | [-16] | [-0] | -75 | -62 | DT | -0.2 | HoldShort | | (-10) | -3 | -9 | -2 | 20 | -1.2,5 | 29 | 40 | Dec/16 | 11 | 24 | 22.85 | 21.57(-0.42) | 20.82(-0.9) | 20.74(0) | 20.65 | -1.9 | | -15 | 45(0.7) | -50 | [-11] | [-19] | [4] | -70 | 17 | DP | -0.1 | OpenShort | | (-9) | 0 | -21 | 4 | 20 | -1.2,10 | 29 | | | |
41 | Dec/16 | 10 | 24 | 22.85 | 21.66(-0.46) | 21.01(-0.66) | 20.76(0.29) | 20.83 | -1.8 | | -15 | 44(-1.7) | -50 | [-12] | [-9] | [9] | -66 | 187 | DP | 0.1 | OpenShort | | (-9) | 7 | -7 | 9 | 20 | -1.1,12 | 29 | 42 | Dec/16 | 9 | 24 | 22.85 | 21.76(-0.37) | 21.15(-0.8) | 20.7(0.15) | 20.89 | -1.8 | | -15 | 46(1.1) | -50 | [-10] | [-14] | [11] | -69 | 35 | DP | 0.2 | OpenShort? | | (-12) | 4 | 13 | 10 | 20 | -1.1,9 | 29 | 43 | Dec/15 | 15 | 24.18 | 23.47 | 21.84(-0.32) | 21.32(-0.7) | 20.67(-0.24) | 20.78 | -2.3 | | -11 | 45(-3.7) | -50 | [-8] | [-22] | [4] | -81 | -213 | DP | 0.1 | OpenShort? | | (-10) | -6 | 13 | 9 | -20 | -1.4,4 | 27 | 44 | Dec/15 | 14 | 24.18 | 23.47 | 21.91(-0.32) | 21.47(-0.83) | 20.72(-0.77) | 20.67 | -2.3 | | -11 | 49(3.8) | -50 | [-8] | [-37] | [-5] | -92 | -433 | DT | -0.1 | OpenShort | | (-8) | -20 | 8 | 10 | -20 | -1.7,1 | 27 | 45 | Dec/15 | 13 | 24.18 | 23.47 | 21.98(-0.41) | 21.65(-0.69) | 20.88(-1.83) | 20.6 | -2.4 | | -11 | 45(5.3) | -50 | [-11] | [-63] | [-18] | -100 | -680 | DT | -0.4 | HoldShort | | (-10) | -47 | -9 | 4 | -20 | -2,0 | 27 | | | |
46 | Dec/15 | 12 | 24.18 | 23.47 | 22.07(-0.36) | 21.8(-0.73) | 21.27(-1.57) | 20.68 | -2.3 | | -11 | 40(5.9) | -50 | [-9] | [-57] | [-16] | -108 | -667 | DT | -1 | HoldShort | | (-9) | -40 | 2 | -1 | -20 | -2.3,0 | 27 | 47 | Dec/15 | 11 | 24.18 | 23.47 | 22.15(-0.36) | 21.96(-0.81) | 21.61(-1.64) | 20.66 | -2.3 | | -11 | 34(8.8) | -50 | [-9] | [-59] | [-40] | -123 | -724 | DT | -1.9 | HoldShort | | (-10) | -42 | -40 | -45 | -20 | -2.9,0 | 27 | 48 | Dec/15 | 10 | 24.18 | 23.47 | 22.23(-0.36) | 22.14(-0.49) | 21.97(-1.17) | 21.01 | -2.1 | | -11 | 25(7.6) | -50 | [-9] | [-43] | [-42] | -112 | -480 | DT | -2.6 | HoldShort | | (-8) | -30 | -50 | -37 | -20 | -3.2,18 | 27 | 49 | Dec/15 | 9 | 24.18 | 23.47 | 22.31(-0.31) | 22.25(-0.36) | 22.23(-0.89) | 21.45 | -1.8 | | -11 | 17(2.6) | -50 | [-8] | [-34] | [-60] | -105 | -299 | DT | -3 | HoldShort? | | (-5) | -23 | -118 | -35 | -20 | -3.3,28 | 27 | 50 | Dec/14 | 15 | 24.35 | 24.02 | 22.38(-0.09) | 22.33(0.09) | 22.43(0.45) | 22.55 | -1.4 | | -8 | 15(-4.4) | -20 | [-2] | [9] | [13] | 11 | 295 | UR | 0.5 | SmallShort? | | (-2) | 12 | 23 | 4 | 20 | 0.8,41 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|