OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $19.1700 One month high (close): $26.5750

OSTK Daily Change: -3.4% Daily StdDev 3.83% OSTK EMA_5_Trend: -1.68% 10Minute StdDev: $0.7193

Latest Price : $19.17(-3.4%)

Fri. Dec 23, 2022($0.5) Thu. Dec 22, 2022($0.6) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.7) Thu. Dec 15, 2022($0.8) Wed. Dec 14, 2022($0.2)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.26%(48%) Avg negative next hour return: -1.29%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	15	23.03	20.96	19.77(-0.4)	19.2(-0.52)	18.79(0.05)	19.06	-1.7	-26	29(-0.2)	-50	[-10]	[-13]	[21]	-65	81	DP	0.4	OpenShort?	(-11)	1	39	13	20	-1,10	2
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.2(hourly_sma_10 0.73%) 19.77(hourly_sma_20 3.73%) 20.96(daily_ema_10 9.97%) 23.03(daily_ema_20 20.83%)

2	Dec/22	14	23.03	20.96	19.85(-0.4)	19.3(-0.72)	18.78(-0.37)	18.76	-1.8	-26	30(1.7)	-50	[-10]	[-27]	[2]	-86	-220	DP	-0	OpenShort	(-12)	-10	13	8	-20	-1.5,2	2
3	Dec/22	13	23.03	20.96	19.93(-0.4)	19.44(-0.82)	18.85(-1.21)	18.66	-1.8	-26	28(2.6)	-50	[-10]	[-50]	[-7]	-98	-537	DT	-0.3	OpenShort	(-10)	-32	-4	7	-20	-1.9,0	2
4	Dec/22	12	23.03	20.96	20.01(-0.35)	19.6(-0.86)	19.08(-1.45)	18.69	-1.8	-26	25(3.5)	-50	[-9]	[-56]	[-16]	-105	-677	DT	-0.6	HoldShort	(-11)	-38	-14	8	-20	-2.2,0	2
5	Dec/22	11	23.03	20.96	20.08(-0.25)	19.77(-0.65)	19.36(-1.27)	18.8	-1.8	-26	22(3.6)	-50	[-7]	[-48]	[-25]	-110	-714	DT	-1.1	HoldShort	(-9)	-33	-20	-7	-20	-2.4,0	2

6	Dec/22	10	23.03	20.96	20.13(-0.3)	19.9(-0.65)	19.61(-1.21)	18.96	-1.7	-26	18(4.4)	-50	[-8]	[-47]	[-27]	-118	-584	DT	-1.5	HoldShort	(-6)	-32	-20	-17	-20	-2.7,0	2
7	Dec/22	9	23.03	20.96	20.19(-0.3)	20.03(-0.6)	19.85(-0.9)	19.12	-1.6	-26	14(3.5)	-50	[-8]	[-38]	[-48]	-129	-452	DT	-2.2	HoldShort?	(-5)	-24	-91	-21	-20	-3.2,1	2
8	Dec/21	15	23.32	21.42	20.25(-0.15)	20.15(-0.35)	20.03(-0.45)	19.86	-1.5	-22	10(-0.1)	-50	[-4]	[-22]	[-13]	-89	-149	DT	-0.7	HoldShort?	(-4)	-12	-24	-11	-20	-1.6,1	6
9	Dec/21	14	23.32	21.42	20.28(-0.05)	20.22(-0.2)	20.12(-0.3)	20.06	-1.5	-22	10(0.1)	-50	[-1]	[-15]	[-1]	-67	-139	DT	-0.3	OpenShort	(-2)	-8	2	-12	5	-0.9,6	6
10	Dec/21	13	23.32	21.42	20.29(-0.05)	20.26(-0.39)	20.18(-0.05)	20.04	-1.5	-22	10(0.4)	-50	[-1]	[-11]	[-2]	-65	-79	DT	-0.6	OpenShort	(-1)	-1	-2	-14	15	-1.1,13	6

11	Dec/21	12	23.32	21.42	20.3(-0.1)	20.34(-0.34)	20.19(-0.15)	20.06	-1.5	-22	10(0.1)	-50	[-3]	[-13]	[-8]	-57	-54	DT	-0.6	OpenShort	(-2)	-4	-11	-14	-20	-1.1,21	6
12	Dec/21	11	23.32	21.42	20.32(-0.1)	20.34(0)	20.22(-0.25)	20.15	-1.4	-22	10(-0.1)	-50	[-3]	[-12]	[-11]	-32	-39	DT	-0.3	OpenShort	(-1)	-7	-16	6	-20	-0.8,38	6
13	Dec/21	10	23.32	21.42	20.34(-0.1)	20.34(0)	20.27(-0.25)	20.28	-1.4	-22	10(-0.4)	-50	[-3]	[-12]	[-9]	-23	11	DT	0	OpenShort	(-2)	-7	-13	1	-20	-0.3,35	6
14	Dec/21	9	23.32	21.42	20.36(-0.15)	20.41(0.15)	20.32(-0.1)	20.39	-1.3	-22	10(-1)	-50	[-4]	[-6]	[10]	-16	146	DP	0.3	OpenShort?	(-1)	-3	39	-7	-15	0.1,32	6
15	Dec/20	15	23.54	21.87	20.39(-0.2)	20.38(0.05)	20.34(-0.78)	20.07	-1.7	-21	11(-1.3)	-50	[-5]	[-25]	[-20]	-51	-156	DT	-1.1	OpenShort?	(-5)	-20	-16	-27	-20	-1.3,32	6

16	Dec/20	14	23.54	21.87	20.43(-0.15)	20.37(0.1)	20.5(-0.49)	20.2	-1.6	-21	13(-0.3)	-50	[-4]	[-17]	[-17]	-25	-81	DT	-1.1	OpenShort	(-5)	-13	-24	-21	-20	-0.9,48	6
17	Dec/20	13	23.54	21.87	20.46(-0.05)	20.35(0.05)	20.6(0.19)	20.4	-1.5	-21	13(-0.2)	-50	[-1]	[1]	[-7]	5	73	RG	-0.7	Wait	(-2)	5	-13	-16	5	-0.2,60	6
18	Dec/20	12	23.54	21.87	20.46(0)	20.34(0.05)	20.56(0.24)	20.51	-1.5	-21	13(-0.1)	-45	[0]	[2]	[2]	29	86	UR	-0.2	SmallShort	(-1)	6	-2	3	20	0.1,76	6
19	Dec/20	11	23.54	21.87	20.47(-0.05)	20.33(0.05)	20.51(0.39)	20.53	-1.4	-21	13(-0.2)	-50	[-1]	[6]	[-2]	37	187	RG	0.1	Wait	(0)	10	-37	28	20	0.2,82	6
20	Dec/20	10	23.54	21.87	20.47(0)	20.32(0.25)	20.43(0.79)	20.85	-1.3	-21	13(0.2)	0	[0]	[19]	[21]	53	390	UR	1.5	SmallShort	(1)	21	17	35	20	1.3,70	6

21	Dec/20	9	23.54	21.87	20.48(-0.05)	20.27(0.15)	20.27(0.8)	20.7	-1.4	-21	13(-0.7)	-5	[-1]	[18]	[37]	20	378	UR	1.6	SmallShort?	(0)	21	60	29	20	0.8,50	6
22	Dec/19	15	23.78	22.32	20.49(-0.29)	20.24(-0.2)	20.11(-0.05)	20.2	-1.9	-18	14(-4.4)	-50	[-8]	[-11]	[0]	-47	157	DT	0.3	OpenShort?	(-5)	-1	-9	12	10	-1,28	21
23	Dec/19	14	23.78	22.32	20.55(-0.53)	20.28(-0.15)	20.12(-0.15)	20.27	-1.8	-18	18(-10.7)	-50	[-14]	[-14]	[10]	-51	379	DP	0.4	OpenShort	(-7)	-4	18	9	20	-0.8,19	21
24	Dec/19	13	23.78	22.32	20.66(-0.53)	20.31(-0.39)	20.15(-0.25)	20.12	-1.9	-18	29(-4.9)	-50	[-14]	[-20]	[10]	-68	234	DP	-0.1	OpenShort	(-15)	-6	23	1	20	-1,7	21
25	Dec/19	12	23.78	22.32	20.77(-0.62)	20.39(-0.44)	20.2(-0.39)	19.93	-2	-18	34(-3.3)	-50	[-16]	[-24]	[-11]	-83	152	DT	-0.4	HoldShort	(-15)	-10	-11	-5	-20	-1.3,0	21

26	Dec/19	11	23.78	22.32	20.9(-0.57)	20.48(-0.39)	20.28(-0.44)	20.02	-2	-18	37(-2)	-50	[-15]	[-25]	[-16]	-77	70	DT	-0.4	HoldShort	(-15)	-11	-32	0	-20	-1.2,3	21
27	Dec/19	10	23.78	22.32	21.02(-0.47)	20.56(-0.19)	20.37(-0.29)	20.29	-1.8	-18	39(-1.9)	-50	[-12]	[-18]	[-9]	-72	70	DT	-0.1	OpenShort	(-13)	-8	-18	3	-20	-1,3	21
28	Dec/19	9	23.78	22.32	21.12(-0.42)	20.6(-0.05)	20.43(-0.2)	20.44	-1.7	-18	41(-0.7)	-50	[-11]	[-13]	[2]	-67	71	DP	0	OpenShort?	(-11)	-5	13	3	-20	-0.9,6	21
29	Dec/16	15	24	22.85	21.21(-0.42)	20.61(-0.19)	20.47(-0.49)	20.33	-2.1	-15	42(-5)	-50	[-11]	[-23]	[-5]	-78	-93	DT	-0.2	HoldShort?	(-10)	-13	1	-1	-20	-1.1,0	29
30	Dec/16	14	24	22.85	21.3(-0.51)	20.65(-0.15)	20.57(-0.58)	20.32	-2.1	-15	47(0.1)	-50	[-13]	[-25]	[-13]	-80	-73	DT	-0.3	HoldShort	(-12)	-15	-20	-3	-20	-1.2,0	29

31	Dec/16	13	24	22.85	21.41(-0.37)	20.68(-0.24)	20.69(-0.24)	20.49	-2	-15	47(0.6)	-50	[-10]	[-17]	[-6]	-77	-101	DT	-0.2	HoldShort	(-10)	-6	-9	-4	-20	-1.1,1	29
32	Dec/16	12	24	22.85	21.49(-0.37)	20.73(-0.43)	20.74(-0.1)	20.57	-2	-15	46(1)	-50	[-10]	[-16]	[-0]	-75	-63	DT	-0.2	HoldShort	(-10)	-3	-9	-2	20	-1.2,5	29
33	Dec/16	11	24	22.85	21.57(-0.42)	20.82(-0.9)	20.74(0)	20.65	-1.9	-15	45(0.7)	-50	[-11]	[-19]	[4]	-70	15	DP	-0.1	OpenShort	(-9)	0	-21	4	20	-1.2,10	29
34	Dec/16	10	24	22.85	21.66(-0.46)	21.01(-0.66)	20.76(0.29)	20.83	-1.8	-15	44(-1.7)	-50	[-12]	[-9]	[9]	-66	185	DP	0.1	OpenShort	(-9)	7	-7	9	20	-1.1,12	29
35	Dec/16	9	24	22.85	21.76(-0.37)	21.15(-0.8)	20.7(0.15)	20.89	-1.8	-15	46(1.1)	-50	[-10]	[-14]	[11]	-69	33	DP	0.2	OpenShort?	(-12)	4	13	10	20	-1.1,9	29

36	Dec/15	15	24.18	23.47	21.84(-0.32)	21.32(-0.7)	20.67(-0.24)	20.78	-2.3	-11	45(-3.7)	-50	[-8]	[-22]	[4]	-81	-214	DP	0.1	OpenShort?	(-10)	-6	13	9	-20	-1.4,4	27
37	Dec/15	14	24.18	23.47	21.91(-0.32)	21.47(-0.83)	20.72(-0.77)	20.67	-2.3	-11	49(3.8)	-50	[-8]	[-37]	[-5]	-92	-434	DT	-0.1	OpenShort	(-8)	-20	8	10	-20	-1.7,1	27
38	Dec/15	13	24.18	23.47	21.98(-0.41)	21.65(-0.69)	20.88(-1.83)	20.6	-2.4	-11	45(5.3)	-50	[-11]	[-63]	[-18]	-100	-679	DT	-0.4	HoldShort	(-10)	-47	-9	4	-20	-2,0	27
39	Dec/15	12	24.18	23.47	22.07(-0.36)	21.8(-0.73)	21.27(-1.57)	20.68	-2.3	-11	40(5.9)	-50	[-9]	[-57]	[-16]	-108	-667	DT	-1	HoldShort	(-9)	-40	2	-1	-20	-2.3,0	27
40	Dec/15	11	24.18	23.47	22.15(-0.36)	21.96(-0.81)	21.61(-1.64)	20.66	-2.3	-11	34(8.8)	-50	[-9]	[-59]	[-40]	-123	-723	DT	-1.9	HoldShort	(-10)	-42	-41	-45	-20	-2.9,0	27

41	Dec/15	10	24.18	23.47	22.23(-0.36)	22.14(-0.49)	21.97(-1.17)	21.01	-2.1	-11	25(7.6)	-50	[-9]	[-43]	[-41]	-112	-480	DT	-2.6	HoldShort	(-8)	-30	-50	-30	-20	-3.2,18	27
42	Dec/15	9	24.18	23.47	22.31(-0.31)	22.25(-0.36)	22.23(-0.89)	21.45	-1.8	-11	17(2.6)	-50	[-8]	[-34]	[-59]	-105	-300	DT	-3	HoldShort?	(-5)	-23	-118	-30	-20	-3.3,28	27
43	Dec/14	15	24.35	24.02	22.38(-0.09)	22.33(0.09)	22.43(0.45)	22.55	-1.4	-8	15(-4.4)	-20	[-2]	[9]	[15]	11	294	UR	0.5	SmallShort?	(-2)	12	23	17	20	0.8,41	39
44	Dec/14	14	24.35	24.02	22.4(-0.13)	22.31(-0.22)	22.33(0.09)	22.34	-1.5	-8	19(-2.6)	-50	[-3]	[-5]	[1]	-22	135	DP	0	OpenShort	(-3)	2	-11	6	20	-0.2,33	39
45	Dec/14	13	24.35	24.02	22.43(-0.22)	22.31(0)	22.33(0)	22.44	-1.5	-8	22(-3.9)	-50	[-6]	[-5]	[8]	-15	235	DP	0.5	OpenShort	(-3)	0	10	16	20	0,35	39

46	Dec/14	12	24.35	24.02	22.48(-0.18)	22.36(0.09)	22.31(0.18)	22.35	-1.5	-8	26(-3.5)	-50	[-5]	[1]	[-2]	-39	183	RG	0.1	Wait	(-5)	5	-5	5	-13	-0.4,21	39
47	Dec/14	11	24.35	24.02	22.52(-0.22)	22.34(0.09)	22.27(0.18)	22.4	-1.5	-8	29(-3)	-50	[-6]	[1]	[10]	-41	234	UR	0.3	SmallShort	(-5)	5	31	5	-18	-0.3,17	39
48	Dec/14	10	24.35	24.02	22.57(-0.27)	22.32(-0.04)	22.23(-0.27)	22.12	-1.7	-8	32(-1.6)	-50	[-7]	[-13]	[-13]	-63	19	DT	-0.3	OpenShort	(-7)	-7	-16	-21	-20	-1.1,15	39
49	Dec/13	15	24.51	24.44	22.63(-0.35)	22.33(-0.04)	22.29(-0.54)	22.27	-1.8	-5	34(-6.4)	-50	[-9]	[-20]	[-6]	-53	71	DT	-0	OpenShort?	(-6)	-14	-12	-18	13	-0.8,17	44
50	Dec/13	14	24.51	24.44	22.71(-0.26)	22.34(0.04)	22.41(-0.04)	22.38	-1.7	-5	40(-3)	-50	[-7]	[-5]	[1]	-56	118	DP	-0.1	OpenShort	(-8)	-1	17	-19	-18	-0.7,12	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI