|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $21.1950 One month high (close): $26.7500
OSTK Daily Change: 3.96% Daily StdDev 4.41% OSTK EMA_5_Trend: -2.54% 10Minute StdDev: $0.5865
Latest Price : $22.04(3.96%) | Tue. Nov 8, 2022($0.6) Mon. Nov 7, 2022($0.5) Fri. Nov 4, 2022($0.3) Thu. Nov 3, 2022($0.7) Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($0.6) Fri. Oct 28, 2022($0.8)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.54% Daily EMA 20 BBV: -1.4
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 24.21 | 23.45 | 21.89(-0.18) | 21.57(0.14) | (0) | 21.96 | -1.5 | | -10 | 36(-2.2) | -25 | [-4] | [-2] | [30] | -11 | 205 | DP | 0.8 | OpenShort? | | (-5) | 0 | 60 | 14 | 20 | 0.1,37 | 43 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 21.89(hourly_sma_20 -0.32%)
Support Levels: 21.57(weak_hourly_sma_10 -1.78%)
Resistance Levels: 23.45(daily_ema_10 6.79%) 24.21(daily_ema_20 10.25%)
|
| | | 2 | Nov/4 | 14 | 24.21 | 23.45 | 21.93(-0.45) | 21.54(-0.19) | 21.54(-0.37) | 21.41 | -1.8 | | -10 | 38(-3) | -50 | [-10] | [-16] | [6] | -63 | 106 | DP | -0.2 | OpenShort | | (-8) | -8 | 26 | -11 | -14 | -0.9,10 | 43 | | 3 | Nov/4 | 13 | 24.21 | 23.45 | 22.03(-0.5) | 21.58(-0.23) | 21.62(-0.14) | 21.17 | -2 | | -10 | 41(-2.5) | -50 | [-11] | [-11] | [-15] | -72 | 58 | DT | -0.7 | OpenShort | | (-12) | -3 | -21 | -12 | -20 | -1.4,13 | 43 | | 4 | Nov/4 | 12 | 24.21 | 23.45 | 22.14(-0.49) | 21.58(0) | 21.65(-0.09) | 21.36 | -1.9 | | -10 | 44(-3) | -50 | [-11] | [-7] | [-24] | -52 | 102 | DT | -0.4 | OpenShort | | (-12) | -2 | -50 | 3 | -20 | -1.2,28 | 43 | | 5 | Nov/4 | 11 | 24.21 | 23.45 | 22.25(-0.36) | 21.63(-0.05) | 21.67(0.37) | 21.83 | -1.6 | | -10 | 47(-3.1) | -50 | [-8] | [3] | [4] | -30 | 250 | UR | 0.2 | SmallShort | | (-9) | 8 | -17 | 16 | 20 | -0.6,35 | 43 | | | | |
| 6 | Nov/4 | 10 | 24.21 | 23.45 | 22.33(-0.36) | 21.64(-0.41) | 21.59(0.28) | 21.99 | -1.5 | | -10 | 50(-2.9) | -30 | [-8] | [-3] | [30] | -36 | 269 | DP | 0.5 | OpenShort | | (-8) | 6 | 30 | 12 | 20 | -0.4,24 | 43 | | 7 | Nov/4 | 9 | 24.21 | 23.45 | 22.41(-0.53) | 21.73(-0.41) | 21.53(-0.09) | 21.71 | -1.6 | | -10 | 53(-3.6) | -50 | [-12] | [-12] | [20] | -62 | 181 | DP | 0.2 | OpenShort? | | (-11) | -2 | 42 | 2 | 20 | -0.9,11 | 43 | | 8 | Nov/3 | 15 | 24.41 | 23.73 | 22.53(-0.71) | 21.82(-0.59) | 21.55(-0.28) | 21.33 | -2.1 | | -10 | 56(-5.2) | -50 | [-16] | [-20] | [-7] | -78 | 89 | DT | -0.3 | HoldShort? | | (-16) | -6 | -10 | -3 | -20 | -1.4,7 | 38 | | 9 | Nov/3 | 14 | 24.41 | 23.73 | 22.69(-0.44) | 21.95(-0.63) | 21.61(0.09) | 21.42 | -2 | | -10 | 62(2.4) | -50 | [-10] | [-10] | [-8] | -73 | -111 | DT | -0.2 | OpenShort | | (-16) | 2 | -15 | 1 | -20 | -1.4,12 | 38 | | 10 | Nov/3 | 13 | 24.41 | 23.73 | 22.79(-0.48) | 22.09(-0.59) | 21.59(-0.46) | 21.56 | -1.9 | | -10 | 59(1.7) | -50 | [-11] | [-23] | [-6] | -69 | -186 | DT | -0 | OpenShort | | (-10) | -11 | -13 | 7 | -20 | -1.4,16 | 38 | | | | |
| 11 | Nov/3 | 12 | 24.41 | 23.73 | 22.9(-0.39) | 22.22(-0.49) | 21.69(-1.14) | 21.68 | -1.8 | | -10 | 57(2.8) | -50 | [-9] | [-37] | [-6] | -69 | -427 | DT | -0 | OpenShort | | (-10) | -26 | -7 | 14 | -20 | -1.4,16 | 38 | | 12 | Nov/3 | 11 | 24.41 | 23.73 | 22.99(-0.39) | 22.33(-0.62) | 21.94(-0.63) | 21.74 | -1.8 | | -10 | 55(2.3) | -50 | [-9] | [-26] | [1] | -77 | -314 | DP | -0.2 | OpenShort | | (-10) | -14 | 10 | 7 | -20 | -1.5,11 | 38 | | 13 | Nov/3 | 10 | 24.41 | 23.73 | 23.08(-0.52) | 22.47(-0.79) | 22.08(-0.99) | 21.65 | -1.9 | | -10 | 52(4.6) | -50 | [-12] | [-37] | [6] | -90 | -355 | DP | -0.6 | OpenShort | | (-10) | -23 | 40 | -7 | -20 | -1.8,5 | 38 | | 14 | Nov/3 | 9 | 24.41 | 23.73 | 23.2(-0.6) | 22.65(-1.01) | 22.3(-1.28) | 21.29 | -2.1 | | -10 | 48(8.3) | -50 | [-14] | [-47] | [-47] | -112 | -551 | DT | -1.4 | HoldShort? | | (-14) | -29 | -87 | -8 | -20 | -2.7,6 | 38 | | 15 | Nov/2 | 15 | 24.67 | 24.01 | 23.34(-0.47) | 22.88(-0.65) | 22.59(-0.75) | 22.11 | -2 | | -9 | 39(-3) | -50 | [-11] | [-29] | [-37] | -97 | -252 | DT | -0.8 | HoldShort? | | (-10) | -17 | -80 | -4 | -20 | -2.1,6 | 34 | | | | |
| 16 | Nov/2 | 14 | 24.67 | 24.01 | 23.45(-0.42) | 23.03(-0.26) | 22.76(0.22) | 22.89 | -1.4 | | -9 | 42(-5.4) | -50 | [-10] | [-3] | [15] | -69 | 221 | DP | 0.2 | OpenShort | | (-8) | 5 | 37 | 5 | 18 | -1,6 | 34 | | 17 | Nov/2 | 13 | 24.67 | 24.01 | 23.55(-0.51) | 23.09(-0.65) | 22.71(-0.61) | 22.53 | -1.6 | | -9 | 48(-1.4) | -50 | [-12] | [-27] | [-5] | -89 | -84 | DT | -0.3 | HoldShort | | (-12) | -14 | -9 | -1 | -18 | -1.6,1 | 34 | | 18 | Nov/2 | 12 | 24.67 | 24.01 | 23.67(-0.46) | 23.24(-0.81) | 22.85(-0.7) | 22.62 | -1.6 | | -9 | 49(-0.4) | -50 | [-11] | [-30] | [-8] | -86 | -162 | DT | -0.4 | HoldShort | | (-12) | -16 | -19 | 5 | -20 | -1.6,4 | 34 | | 19 | Nov/2 | 11 | 24.67 | 24.01 | 23.78(-0.42) | 23.43(-0.3) | 23.01(-0.69) | 22.8 | -1.4 | | -9 | 50(0.6) | -50 | [-10] | [-24] | [-13] | -84 | -171 | DT | -0.3 | HoldShort | | (-11) | -16 | -7 | -1 | -20 | -1.5,4 | 34 | | 20 | Nov/2 | 10 | 24.67 | 24.01 | 23.88(-0.33) | 23.5(-0.3) | 23.17(-0.47) | 22.87 | -1.4 | | -9 | 49(1.4) | -50 | [-8] | [-18] | [-5] | -87 | -215 | DT | -0.5 | OpenShort | | (-10) | -11 | 13 | -4 | -20 | -1.6,3 | 34 | | | | |
| 21 | Nov/2 | 9 | 24.67 | 24.01 | 23.96(-0.21) | 23.57(-0.38) | 23.28(-0.81) | 22.74 | -1.5 | | -9 | 48(5.7) | -50 | [-5] | [-26] | [-31] | -100 | -501 | DT | -0.9 | HoldShort? | | (-10) | -18 | -48 | -12 | -20 | -2,0 | 34 | | 22 | Nov/1 | 15 | 24.91 | 24.24 | 24.01(-0.21) | 23.66(-0.17) | 23.47(-0.72) | 23.22 | -1.5 | | -8 | 42(-3) | -50 | [-5] | [-21] | [-18] | -82 | -300 | DT | -0.5 | HoldShort? | | (-2) | -16 | -20 | -9 | -20 | -1.4,3 | 37 | | 23 | Nov/1 | 14 | 24.91 | 24.24 | 24.06(-0.04) | 23.7(-0.21) | 23.64(-0.88) | 23.42 | -1.3 | | -8 | 45(0.6) | -50 | [-1] | [-25] | [-10] | -75 | -449 | DT | -0.4 | HoldShort | | (-5) | -20 | -17 | -14 | -20 | -1.2,5 | 37 | | 24 | Nov/1 | 13 | 24.91 | 24.24 | 24.07(0.04) | 23.75(-0.17) | 23.85(0.13) | 23.59 | -1.1 | | -8 | 44(-0.3) | -30 | [1] | [-1] | [-2] | -64 | -208 | DR | -0.5 | OpenShort | | (1) | 3 | 6 | -16 | -17 | -0.9,9 | 37 | | 25 | Nov/1 | 12 | 24.91 | 24.24 | 24.06(-0.08) | 23.79(-0.38) | 23.82(-0.13) | 23.53 | -1.2 | | -8 | 45(1.1) | -50 | [-2] | [-10] | [-4] | -55 | -173 | DT | -0.6 | OpenShort | | (0) | -3 | -7 | -17 | 13 | -1,20 | 37 | | | | |
| 26 | Nov/1 | 11 | 24.91 | 24.24 | 24.08(-0.17) | 23.88(-0.54) | 23.82(0) | 23.6 | -1.1 | | -8 | 44(0.8) | -50 | [-4] | [-9] | [-11] | -33 | -33 | DT | -0.5 | OpenShort | | (-2) | 0 | -44 | 15 | 13 | -1,42 | 37 | | 27 | Nov/1 | 10 | 24.91 | 24.24 | 24.12(0.08) | 24.01(-0.29) | 23.85(0.46) | 24.05 | -0.7 | | -8 | 43(-0.2) | -35 | [2] | [6] | [-4] | -15 | 9 | CR | 0.4 | HoldShort | | (-1) | 11 | -42 | 18 | 20 | -0.1,38 | 37 | | 28 | Nov/1 | 9 | 24.91 | 24.24 | 24.1(0.08) | 24.08(-0.21) | 23.74(0.38) | 24.49 | -0.4 | | -8 | 43(0.2) | 5 | [2] | [5] | [51] | -3 | 177 | RG | 1.5 | SmallShort? | | (3) | 9 | 104 | 21 | 20 | 0.8,27 | 37 | | 29 | Oct/31 | 15 | 25.1 | 24.43 | 24.08(-0.33) | 24.13(-0.54) | 23.65(-0.46) | 23.45 | -1.6 | | -7 | 43(-5.7) | -50 | [-8] | [-20] | [-15] | -79 | -47 | DT | -0.4 | HoldShort? | | (-2) | -11 | -21 | -8 | -20 | -1.3,4 | 39 | | 30 | Oct/31 | 14 | 25.1 | 24.43 | 24.16(-0.37) | 24.26(-0.33) | 23.76(-0.59) | 23.66 | -1.4 | | -7 | 48(-7.1) | -50 | [-9] | [-21] | [-7] | -69 | 8 | DT | -0.2 | OpenShort | | (-7) | -14 | 8 | -13 | -20 | -1,6 | 39 | | | | |
| 31 | Oct/31 | 13 | 25.1 | 24.43 | 24.25(-0.45) | 24.34(-0.08) | 23.9(-1.12) | 23.58 | -1.4 | | -7 | 56(-5.4) | -50 | [-10] | [-30] | [-22] | -65 | -114 | DT | -0.5 | OpenShort | | (-11) | -26 | -5 | -17 | -20 | -1.1,13 | 39 | | 32 | Oct/31 | 12 | 25.1 | 24.43 | 24.36(-0.41) | 24.36(-0.25) | 24.17(-1.02) | 23.63 | -1.4 | | -7 | 61(-4.1) | -50 | [-9] | [-30] | [-24] | -55 | -146 | DT | -0.8 | OpenShort | | (-11) | -23 | -28 | -19 | -20 | -1.1,23 | 39 | | 33 | Oct/31 | 11 | 25.1 | 24.43 | 24.46(-0.49) | 24.42(0.12) | 24.42(-0.81) | 23.92 | -1.1 | | -7 | 65(-8.4) | -50 | [-11] | [-21] | [-19] | -30 | 62 | DT | -0.7 | OpenShort | | (-9) | -19 | -9 | -18 | -20 | -0.8,40 | 39 | | 34 | Oct/31 | 10 | 25.1 | 24.43 | 24.58(-0.53) | 24.39(0.16) | 24.62(-0.65) | 24.01 | -1 | | -7 | 73(-8.4) | -50 | [-12] | [-17] | [-24] | -15 | 133 | DT | -0.8 | OpenShort | | (-12) | -15 | -36 | -8 | -20 | -0.7,53 | 39 | | 35 | Oct/31 | 9 | 25.1 | 24.43 | 24.71(-0.28) | 24.35(0.25) | 24.78(-0.04) | 24.38 | -0.7 | | -7 | 82(-3.4) | -50 | [-6] | [-1] | [-20] | 3 | 135 | DT | -0.5 | OpenShort? | | (-10) | -1 | -49 | 1 | -20 | -0.4,63 | 39 | | | | |
| 36 | Oct/28 | 15 | 25.22 | 24.55 | 24.78(-0.08) | 24.29(0.21) | 24.79(1.02) | 24.9 | -0.3 | | -4 | 85(-6.8) | 20 | [-2] | [26] | [14] | 24 | 379 | UR | 0.1 | SmallShort? | | (-6) | 23 | 2 | 15 | 20 | 0.1,71 | 44 | | 37 | Oct/28 | 14 | 25.22 | 24.55 | 24.8(-0.12) | 24.24(0.46) | 24.54(0.45) | 24.88 | -0.3 | | -4 | 92(-0.8) | -5 | [-3] | [16] | [10] | 10 | 260 | UR | 0.4 | SmallShort | | (-2) | 10 | -1 | 15 | 20 | 0.1,57 | 44 | | 38 | Oct/28 | 13 | 25.22 | 24.55 | 24.83(-0.04) | 24.13(0.46) | 24.43(1.12) | 24.89 | -0.3 | | -4 | 93(-0.4) | 25 | [-1] | [32] | [18] | -1 | 336 | UR | 0.5 | SmallShort | | (-2) | 26 | 14 | 24 | 20 | 0.1,47 | 44 | | 39 | Oct/28 | 12 | 25.22 | 24.55 | 24.84(-0.08) | 24.02(-0.08) | 24.16(1.13) | 24.74 | -0.5 | | -4 | 93(-0.9) | 20 | [-2] | [25] | [29] | -22 | 323 | UR | 0.6 | SmallShort | | (-3) | 26 | 19 | 13 | 20 | -0.1,31 | 44 | | 40 | Oct/28 | 11 | 25.22 | 24.55 | 24.86(-0.28) | 24.04(-0.46) | 23.89(0.5) | 24.54 | -0.7 | | -4 | 94(-1.6) | 10 | [-7] | [5] | [49] | -35 | 272 | UR | 0.7 | SmallShort | | (-4) | 12 | 85 | 19 | 20 | -0.3,23 | 44 | | | | |
| 41 | Oct/28 | 10 | 25.22 | 24.55 | 24.93(-0.44) | 24.15(-0.86) | 23.77(-0.67) | 23.68 | -1.6 | | -4 | 96(3.3) | -50 | [-10] | [-28] | [-14] | -72 | -231 | DT | -0.1 | OpenShort | | (-10) | -16 | -59 | 6 | 20 | -1.3,11 | 44 | | 42 | Oct/28 | 9 | 25.22 | 24.55 | 25.04(-0.24) | 24.36(-0.61) | 23.93(0.42) | 24.29 | -0.9 | | -4 | 92(1.7) | 30 | [-6] | [2] | [35] | -61 | 41 | UR | 0.4 | SmallShort? | | (-8) | 10 | 74 | 9 | 20 | -0.8,9 | 44 | | 43 | Oct/27 | 15 | 25.19 | 24.49 | 25.1(-0.4) | 24.51(-1.09) | 23.83(-0.21) | 23.55 | -1.6 | | -7 | 91(6.5) | -50 | [-9] | [-22] | [-4] | -91 | -274 | DT | -0.3 | OpenShort? | | (-9) | -5 | 2 | -5 | -20 | -1.7,2 | 37 | | 44 | Oct/27 | 14 | 25.19 | 24.49 | 25.2(-0.32) | 24.78(-1.2) | 23.88(-1.32) | 23.53 | -1.7 | | -7 | 84(9.6) | -50 | [-8] | [-49] | [-19] | -91 | -669 | DT | -0.4 | OpenShort | | (-10) | -31 | -33 | 4 | -20 | -2,9 | 37 | | 45 | Oct/27 | 13 | 25.19 | 24.49 | 25.28(-0.08) | 25.08(-0.79) | 24.2(-1.39) | 23.87 | -1.3 | | -7 | 75(4.3) | -50 | [-2] | [-44] | [-31] | -89 | -825 | DT | -0.4 | OpenShort | | (-6) | -32 | -49 | 0 | -20 | -1.9,9 | 37 | | | | |
| 46 | Oct/27 | 12 | 25.19 | 24.49 | 25.3(0.04) | 25.28(-0.32) | 24.54(-0.97) | 24.38 | -0.8 | | -7 | 70(-3.1) | -20 | [1] | [-28] | [4] | -75 | -642 | RG | -0.2 | Wait | | (0) | -23 | 60 | -17 | -20 | -1.3,8 | 37 | | 47 | Oct/27 | 11 | 25.19 | 24.49 | 25.29(-0.12) | 25.36(-0.67) | 24.78(-1.63) | 23.77 | -1.4 | | -7 | 73(5.6) | -50 | [-3] | [-49] | [-35] | -103 | -886 | DT | -1.4 | HoldShort | | (-2) | -38 | -9 | -40 | -20 | -2.1,0 | 37 | | 48 | Oct/27 | 10 | 25.19 | 24.49 | 25.32(-0.08) | 25.53(-0.62) | 25.19(-2.06) | 23.86 | -1.3 | | -7 | 68(2.9) | -50 | [-2] | [-58] | [-70] | -90 | -1011 | DT | -2 | OpenShort | | (-2) | -48 | -112 | -30 | -20 | -2.2,15 | 37 | | 49 | Oct/27 | 9 | 25.19 | 24.49 | 25.34(0.36) | 25.53(0) | 25.72(-0.89) | 25.06 | -0.1 | | -7 | 65(-10.4) | -30 | [8] | [-21] | [-29] | -24 | -691 | DR | -1 | OpenShort? | | (5) | -21 | -48 | -8 | -20 | -0.4,36 | 37 | | 50 | Oct/26 | 15 | 25.27 | 24.78 | 25.25(0.32) | 25.69(-0.08) | 25.95(-0.27) | 25.59 | 0.4 | | -3 | 75(-12.6) | 0 | [8] | [-6] | [-4] | 16 | -259 | DR | -0.5 | OpenShort? | | (9) | -6 | -13 | 5 | -4 | 0.5,53 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|