OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $23.8700 One month high (close): $31.0150

OSTK Daily Change: -4.9% Daily StdDev 4.94% OSTK EMA_5_Trend: -2.52% 10Minute StdDev: $0.8288

Latest Price : $23.87(-4.9%)

Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.7) Thu. Sep 22, 2022($0.8) Wed. Sep 21, 2022($0.4) Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($0.3) Fri. Sep 16, 2022($0.9) Thu. Sep 15, 2022($0.7)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.52% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -1.74%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	15	26.77	27.09	25.16(-0.4)	24.55(-0.69)	23.97(-0.37)	24.01	-1.8	-2	51(1.1)	-35	[-8]	[-19]	[6]	-82	-162	DP	0.1	OpenShort?	(-10)	-8	13	9	-4	-1.4,3	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.55(hourly_sma_10 2.25%) 25.16(hourly_sma_20 4.79%) 26.77(daily_ema_20 11.5%) 27.09(daily_ema_10 12.83%)

2	Sep/22	14	26.77	27.09	25.26(-0.55)	24.72(-0.8)	24.06(-0.58)	23.86	-1.9	-2	50(0.7)	-50	[-11]	[-25]	[-7]	-95	-155	DT	-0.3	HoldShort	(-9)	-12	-2	5	-20	-1.8,0	46
3	Sep/22	13	26.77	27.09	25.4(-0.47)	24.92(-0.72)	24.2(-1.18)	23.88	-1.8	-2	49(3.8)	-50	[-10]	[-36]	[-11]	-100	-431	DT	-0.4	HoldShort	(-12)	-24	-4	3	-20	-2,0	46
4	Sep/22	12	26.77	27.09	25.52(-0.43)	25.1(-0.55)	24.49(-1.41)	23.92	-1.8	-2	45(6.4)	-50	[-9]	[-39]	[-25]	-108	-553	DT	-0.8	HoldShort	(-11)	-29	-21	1	-20	-2.3,0	46
5	Sep/22	11	26.77	27.09	25.63(-0.39)	25.24(-0.59)	24.84(-1.19)	24.17	-1.7	-2	39(5.8)	-50	[-8]	[-35]	[-25]	-110	-479	DT	-1.1	HoldShort	(-8)	-24	-26	-12	-20	-2.4,0	46

6	Sep/22	10	26.77	27.09	25.73(-0.31)	25.39(-0.39)	25.14(-1.02)	24.47	-1.5	-2	33(5.3)	-50	[-6]	[-29]	[-21]	-110	-432	DT	-1.3	HoldShort	(-6)	-21	-9	-21	-20	-2.4,0	46
7	Sep/22	9	26.77	27.09	25.81(-0.31)	25.49(-0.39)	25.4(-0.97)	24.58	-1.4	-2	28(5.9)	-50	[-6]	[-28]	[-37]	-112	-413	DT	-1.9	HoldShort?	(-7)	-20	-62	-24	-20	-2.8,8	46
8	Sep/21	15	26.95	27.5	25.89(-0.19)	25.59(-0.23)	25.65(-0.16)	25.33	-1.1	1	22(-2.6)	-30	[-4]	[-8]	[-10]	-73	-76	DT	-0.9	OpenShort?	(-3)	-3	-23	-12	-8	-1.6,17	49
9	Sep/21	14	26.95	27.5	25.94(-0.19)	25.65(-0.19)	25.69(0.2)	25.61	-0.9	1	24(-0.4)	-5	[-4]	[-0]	[0]	-48	106	RG	-0.2	Wait	(-4)	4	-6	-0	20	-1,27	49
10	Sep/21	13	26.95	27.5	25.99(-0.12)	25.7(-0.23)	25.64(0.04)	25.68	-0.9	1	25(0.3)	5	[-2]	[-3]	[1]	-41	5	RG	0.1	Wait	(-3)	1	-5	8	20	-0.9,32	49

11	Sep/21	12	26.95	27.5	26.02(-0.12)	25.76(-0.16)	25.63(0.16)	25.74	-0.9	1	25(0.1)	10	[-2]	[-0]	[4]	-38	44	UR	0.3	SmallShort	(-3)	3	-6	21	20	-0.8,32	49
12	Sep/21	11	26.95	27.5	26.05(-0.12)	25.8(-0.31)	25.59(0.2)	25.82	-0.8	1	24(-0.7)	10	[-2]	[-1]	[13]	-47	74	RG	0.7	Wait	(-2)	4	11	16	20	-0.7,21	49
13	Sep/21	10	26.95	27.5	26.08(-0.15)	25.88(-0.23)	25.54(-0.23)	25.68	-0.9	1	25(-0.6)	10	[-3]	[-9]	[12]	-66	-59	RG	0.4	Wait	(-3)	-5	30	15	-4	-1.1,12	49
14	Sep/21	9	26.95	27.5	26.12(-0.23)	25.94(-0.35)	25.6(-0.7)	25.31	-1.2	1	26(4.2)	-40	[-5]	[-20]	[-16]	-102	-257	DT	-0.8	HoldShort?	(-6)	-14	-24	2	-20	-2.2,3	49
15	Sep/20	15	27.06	27.68	26.18(-0.08)	26.03(-0.15)	25.78(-0.42)	25.61	-1.1	2	22(0.8)	-10	[-2]	[-11]	[-6]	-95	-249	DT	-0.6	HoldShort?	(-3)	-9	8	-9	-20	-1.9,3	49

16	Sep/20	14	27.06	27.68	26.2(-0.34)	26.07(-0.27)	25.89(-0.46)	25.51	-1.1	2	21(-0.9)	-50	[-7]	[-14]	[-12]	-110	-39	DT	-1.3	CloseShort	(-2)	-9	-7	-15	-20	-2.4,0	49
17	Sep/20	13	27.06	27.68	26.29(-0.27)	26.14(-0.23)	26.01(-0.8)	25.6	-1.1	2	22(-1.4)	-50	[-6]	[-21]	[-25]	-108	-193	DT	-1.4	CloseShort	(-6)	-16	-37	-22	-20	-2.3,0	49
18	Sep/20	12	27.06	27.68	26.36(-0.26)	26.2(-0.15)	26.22(-0.19)	26.06	-0.7	2	23(-5.3)	-15	[-5]	[-7]	[-1]	-67	97	DT	-0.5	OpenShort	(-5)	-4	-1	-5	4	-1,8	49
19	Sep/20	11	27.06	27.68	26.43(-0.26)	26.24(-0.15)	26.27(-0.04)	26.07	-0.7	2	28(-2.4)	-25	[-5]	[-4]	[-8]	-65	105	DT	-0.5	OpenShort	(-5)	-1	-11	-19	-15	-0.9,8	49
20	Sep/20	10	27.06	27.68	26.5(-0.23)	26.28(-0.04)	26.28(0.08)	26.21	-0.6	2	31(-3.4)	0	[-5]	[-1]	[4]	-41	135	RG	-0.2	Wait	(-5)	2	11	5	-4	-0.7,27	49

21	Sep/20	9	27.06	27.68	26.56(-0.41)	26.29(-0.04)	26.26(-0.04)	26.07	-0.7	2	34(-9.6)	-50	[-8]	[-4]	[-19]	-51	215	DT	-0.4	OpenShort?	(-5)	-1	-47	7	-20	-1.1,27	49
22	Sep/19	15	27.16	27.73	26.67(-0.41)	26.3(0.08)	26.27(0.38)	26.67	-0.4	2	44(-13.4)	5	[-8]	[7]	[20]	-9	500	UR	0.7	SmallShort?	(-7)	8	26	21	20	0,41	55
23	Sep/19	14	27.16	27.73	26.78(-0.37)	26.28(-0.11)	26.17(-0.08)	26.34	-0.6	2	57(-5.9)	-5	[-8]	[-5]	[10]	-56	186	RG	0.2	Wait	(-10)	-2	18	4	20	-0.6,9	55
24	Sep/19	13	27.16	27.73	26.88(-0.44)	26.31(-0.11)	26.19(-0.3)	26.11	-0.8	2	63(-4)	-25	[-9]	[-9]	[-2]	-72	71	DT	-0.1	OpenShort	(-9)	-6	2	-1	-20	-0.9,1	55
25	Sep/19	12	27.16	27.73	27(-0.52)	26.31(0)	26.27(-0.15)	26.09	-0.8	2	67(-4.3)	-40	[-11]	[-6]	[-8]	-73	131	DT	-0.2	OpenShort	(-10)	-3	-6	-4	-20	-1,2	55

26	Sep/19	11	27.16	27.73	27.14(-0.51)	26.34(-0.34)	26.31(-0.08)	26.16	-0.8	2	71(-3.3)	-25	[-10]	[-8]	[2]	-69	121	DP	-0.2	OpenShort	(-11)	-2	0	-1	20	-1,6	55
27	Sep/19	10	27.16	27.73	27.28(-0.51)	26.43(-0.41)	26.33(-0.3)	26.16	-0.8	2	75(-2.5)	-40	[-10]	[-13]	[-7]	-68	18	DT	-0.2	OpenShort	(-11)	-6	-24	2	4	-1.1,10	55
28	Sep/19	9	27.16	27.73	27.42(-0.36)	26.54(-0.34)	26.41(-0.04)	26.47	-0.5	2	77(-0.7)	5	[-7]	[-6]	[7]	-61	-9	RG	0.1	Wait?	(-11)	-1	1	5	20	-0.9,12	55
29	Sep/16	15	27.25	27.68	27.52(-0.4)	26.63(-0.3)	26.42(0.08)	26.46	-0.6	-0	78(2.1)	-15	[-8]	[-4]	[6]	-67	24	DP	0	OpenShort?	(-8)	2	14	2	12	-1,8	54
30	Sep/16	14	27.25	27.68	27.63(-0.47)	26.71(-0.48)	26.4(0.11)	26.28	-0.7	-0	76(1.1)	-35	[-10]	[-5]	[0]	-74	-4	DT	-0.1	OpenShort	(-9)	2	0	2	-4	-1.3,9	54

31	Sep/16	13	27.25	27.68	27.76(-0.54)	26.84(-0.74)	26.37(-0.64)	26.28	-0.7	-0	75(1.3)	-50	[-11]	[-24]	[-4]	-76	-160	DT	-0.1	OpenShort	(-10)	-13	-17	6	4	-1.5,12	54
32	Sep/16	12	27.25	27.68	27.91(-0.46)	27.04(-0.84)	26.54(-0.45)	26.5	-0.6	-0	73(1.2)	-40	[-9]	[-20]	[4]	-72	-173	DP	-0	OpenShort	(-10)	-9	-5	14	20	-1.4,13	54
33	Sep/16	11	27.25	27.68	28.04(-0.43)	27.27(-0.69)	26.66(-0.67)	26.56	-0.5	-0	72(2.7)	-40	[-9]	[-23]	[3]	-79	-275	DP	-0.1	OpenShort	(-10)	-14	13	5	-20	-1.5,9	54
34	Sep/16	10	27.25	27.68	28.16(-0.46)	27.46(-0.79)	26.84(-0.74)	26.39	-0.6	-0	69(7.3)	-50	[-9]	[-26]	[-3]	-95	-361	DT	-0.5	OpenShort	(-10)	-15	22	2	-20	-1.9,3	54
35	Sep/16	9	27.25	27.68	28.29(-0.53)	27.68(-0.93)	27.04(-0.95)	26.11	-0.9	-0	62(10.2)	-50	[-11]	[-32]	[-42]	-115	-486	DT	-1.1	HoldShort?	(-10)	-19	-76	-8	-20	-2.6,0	54

36	Sep/15	15	27.45	27.65	28.44(-0.35)	27.94(-0.64)	27.3(-0.91)	27.1	-0.2	-2	52(10.5)	-50	[-7]	[-27]	[-7]	-95	-350	DT	-0.3	OpenShort?	(-8)	-18	-6	2	-20	-1.9,3	50
37	Sep/15	14	27.45	27.65	28.54(-0.66)	28.12(-0.67)	27.55(-1.15)	27.18	-0.2	-2	41(-6.6)	-50	[-13]	[-33]	[-17]	-100	-124	DT	-0.6	CloseShort	(-7)	-23	-21	-5	-20	-2.1,3	50
38	Sep/15	13	27.45	27.65	28.73(-0.59)	28.31(-0.39)	27.87(-0.71)	27.46	0	-2	48(-5)	-50	[-12]	[-21]	[-7]	-90	-46	DT	-0.6	HoldShort	(-13)	-14	14	-8	-20	-1.7,3	50
39	Sep/15	12	27.45	27.65	28.9(-0.58)	28.42(-0.46)	28.07(-0.88)	27.28	-0.1	-2	53(-0.6)	-50	[-12]	[-25]	[-22]	-100	-218	DT	-1	CloseShort	(-14)	-18	-17	-15	-20	-2,0	50
40	Sep/15	11	27.45	27.65	29.07(-0.55)	28.55(-0.52)	28.32(-1.01)	27.5	0	-2	54(1.7)	-50	[-11]	[-28]	[-34]	-85	-256	DT	-1	OpenShort	(-12)	-20	-62	-3	-20	-1.9,13	50

41	Sep/15	10	27.45	27.65	29.23(-0.31)	28.7(-0.21)	28.61(-0.21)	28.35	0.6	-2	52(-0.8)	-45	[-6]	[-8]	[-11]	-65	-50	DT	-0.3	OpenShort	(-9)	-4	-29	3	-20	-1.1,13	50
42	Sep/15	9	27.45	27.65	29.32(-0.24)	28.76(-0.17)	28.67(-0.21)	28.75	0.8	-2	53(-0.5)	-15	[-5]	[-7]	[9]	-54	-7	DP	0.1	OpenShort?	(-6)	-4	21	1	20	-0.7,14	50
43	Sep/14	15	27.68	27.56	29.39(-0.2)	28.81(-0.21)	28.73(-0.14)	28.46	0.4	-3	53(10.3)	-25	[-4]	[-5]	[-6]	-75	-161	DT	-0.3	OpenShort?	(-6)	-3	-5	-6	-20	-1.1,3	57
44	Sep/14	14	27.68	27.56	29.45(-0.03)	28.87(-0.14)	28.77(-0.07)	28.53	0.5	-3	43(0.7)	-25	[-1]	[-2]	[-11]	-73	-295	DT	-0.3	OpenShort	(-4)	-1	-20	-5	-20	-1.2,7	57
45	Sep/14	13	27.68	27.56	29.46(0.03)	28.91(-0.07)	28.77(0)	28.8	0.6	-3	42(-0.4)	-5	[1]	[0]	[-2]	-56	-249	DR	0	OpenShort	(0)	0	-6	6	-10	-0.8,14	57

46	Sep/14	12	27.68	27.56	29.46(0)	28.93(-0.1)	28.79(-0.21)	28.88	0.6	-3	43(-0.2)	-10	[0]	[-5]	[-2]	-57	-243	DR	0.1	OpenShort	(1)	-4	-10	3	10	-0.7,11	57
47	Sep/14	11	27.68	27.56	29.45(0.07)	28.96(-0.65)	28.85(-0.1)	29.02	0.7	-3	43(-0.7)	35	[1]	[-8]	[22]	-57	-241	RG	0.2	Wait	(1)	-2	31	-2	20	-0.5,6	57
48	Sep/14	10	27.68	27.56	29.43(0.03)	29.15(-0.78)	28.88(-0.38)	28.6	0.5	-3	44(-0.3)	-15	[1]	[-15]	[-1]	-73	-400	DR	-0.3	OpenShort	(0)	-8	1	-24	20	-1,2	57
49	Sep/14	9	27.68	27.56	29.43(0)	29.38(-0.71)	28.99(-0.14)	28.59	0.5	-3	44(-0.1)	-30	[0]	[-9]	[-14]	-66	-314	DR	-0.5	OpenShort?	(0)	-3	-22	-22	-20	-1,9	57
50	Sep/13	15	27.91	27.33	29.42(0.1)	29.59(-0.6)	29.03(-0.14)	28.89	0.4	-3	44(7.2)	-15	[2]	[-7]	[-13]	-52	-310	DR	-0.2	OpenShort?	(2)	-3	-19	-17	-20	-0.7,16	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI