|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $25.2300 One month high (close): $31.9550
OSTK Daily Change: 1.99% Daily StdDev 5.41% OSTK EMA_5_Trend: 1.86% 10Minute StdDev: $0.62
Latest Price : $31.71(1.99%) | Tue. Aug 16, 2022($1.5) Mon. Aug 15, 2022($0.4) Fri. Aug 12, 2022($0.4) Thu. Aug 11, 2022($0.9) Wed. Aug 10, 2022($0.9) Tue. Aug 9, 2022($1.4) Mon. Aug 8, 2022($1.8) Fri. Aug 5, 2022($0.5)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: 1.7
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 15 | 29.18 | 29.97 | 31.05(0.23) | 31.31(0.06) | 31.31(0.22) | 31.55 | 1.5 | | 7 | 38(-1.1) | 50 | [4] | [8] | [8] | 31 | -18 | UT | 0.4 | OpenLong? | | (5) | 4 | 12 | 3 | 20 | 0.9,58 | 61 | Sample size 50 Avg positive next hour return: 0.72%(48%) Avg negative next hour return: -0.66%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.31(hourly_sma_10 -0.76%) 31.05(hourly_sma_20 -1.58%) 29.97(daily_ema_10 -5.01%) 29.18(daily_ema_20 -7.51%)
Resistance Levels:
|
| | | 2 | Aug/12 | 14 | 29.18 | 29.97 | 30.98(0.42) | 31.29(-0.13) | 31.24(-0.13) | 31.35 | 1.4 | | 7 | 40(-11) | 50 | [8] | [0] | [5] | 25 | -334 | UT | 0.2 | OpenLong | | (4) | -2 | 5 | -1 | 20 | 0.6,60 | 61 | | 3 | Aug/12 | 13 | 29.18 | 29.97 | 30.85(0.39) | 31.33(-0.25) | 31.28(0.16) | 31.26 | 1.4 | | 7 | 51(-7.3) | 50 | [7] | [4] | [2] | 21 | -221 | UT | -0 | OpenLong | | (8) | 3 | 2 | -4 | 20 | 0.5,58 | 61 | | 4 | Aug/12 | 12 | 29.18 | 29.97 | 30.73(0.39) | 31.41(-0.1) | 31.23(-0.1) | 31.22 | 1.3 | | 7 | 58(-5.5) | 50 | [7] | [1] | [-4] | 22 | -256 | CR | -0 | HoldShort | | (7) | -2 | -1 | -10 | -20 | 0.6,57 | 61 | | 5 | Aug/12 | 11 | 29.18 | 29.97 | 30.61(0.36) | 31.44(0.35) | 31.26(-0.16) | 31.23 | 1.3 | | 7 | 63(-3.7) | 50 | [7] | [4] | [-9] | 27 | -205 | CR | -0 | HoldShort | | (8) | -3 | 2 | -4 | -20 | 0.6,62 | 61 | | | | |
| 6 | Aug/12 | 10 | 29.18 | 29.97 | 30.5(0.33) | 31.33(0.32) | 31.31(-0.1) | 31.19 | 1.3 | | 7 | 67(-1.4) | 35 | [6] | [5] | [-15] | 33 | -126 | CR | -0.1 | HoldShort | | (7) | -2 | -18 | -8 | -20 | 0.7,65 | 61 | | 7 | Aug/12 | 9 | 29.18 | 29.97 | 30.4(0.3) | 31.23(0.39) | 31.34(-0.13) | 31.5 | 1.5 | | 7 | 68(1.5) | 50 | [6] | [4] | [8] | 51 | 31 | UT | 0.2 | OpenLong? | | (7) | -2 | 29 | -4 | -13 | 1.1,73 | 61 | | 8 | Aug/11 | 15 | 28.9 | 29.69 | 30.31(0.03) | 31.11(0.16) | 31.38(-0.73) | 31.01 | 1.3 | | 7 | 67(3.3) | -5 | [1] | [-11] | [-14] | 38 | 14 | DR | -0.4 | OpenShort? | | (4) | -14 | -19 | -9 | -20 | 0.7,70 | 60 | | 9 | Aug/11 | 14 | 28.9 | 29.69 | 30.3(-0.03) | 31.06(0.42) | 31.61(-0.03) | 31.34 | 1.5 | | 7 | 64(-1) | 0 | [-1] | [4] | [-6] | 56 | 367 | RG | -0.3 | Wait | | (2) | -1 | -10 | -8 | -16 | 1,81 | 60 | | 10 | Aug/11 | 13 | 28.9 | 29.69 | 30.3(0) | 30.93(0.45) | 31.62(0.89) | 31.51 | 1.6 | | 7 | 65(0) | 35 | [0] | [22] | [5] | 64 | 622 | UR | -0.1 | SmallShort | | (-1) | 16 | 10 | -4 | 20 | 1.2,84 | 60 | | | | |
| 11 | Aug/11 | 12 | 28.9 | 29.69 | 30.31(-0.03) | 30.79(0.36) | 31.34(0.67) | 31.34 | 1.5 | | 7 | 65(-0.7) | 15 | [-1] | [17] | [-2] | 65 | 540 | RG | 0 | Wait | | (-1) | 12 | -22 | 7 | 20 | 1,90 | 60 | | 12 | Aug/11 | 11 | 28.9 | 29.69 | 30.32(0.07) | 30.68(1.02) | 31.13(0.97) | 31.72 | 1.8 | | 7 | 65(1.2) | 40 | [1] | [29] | [-0] | 80 | 633 | UT | 0.6 | OpenLong | | (1) | 18 | -20 | 25 | 20 | 1.3,97 | 60 | | 13 | Aug/11 | 10 | 28.9 | 29.69 | 30.3(-0.07) | 30.37(1.13) | 30.83(1.18) | 32.06 | 2 | | 7 | 64(-1.8) | 50 | [-1] | [33] | [29] | 75 | 942 | UR | 1.2 | SmallShort | | (2) | 22 | 35 | 26 | 20 | 1.7,82 | 60 | | 14 | Aug/11 | 9 | 28.9 | 29.69 | 30.32(-0.13) | 30.03(0.81) | 30.47(0.73) | 31.47 | 1.6 | | 7 | 66(-3.5) | 45 | [-2] | [21] | [42] | 44 | 693 | UR | 0.9 | SmallShort? | | (-4) | 13 | 84 | 15 | 20 | 1.1,66 | 60 | | 15 | Aug/10 | 15 | 28.61 | 29.58 | 30.36(-0.23) | 29.79(0.4) | 30.25(0.03) | 30.11 | 0.9 | | 7 | 69(-0.9) | 10 | [-4] | [5] | [-3] | 4 | 158 | RG | -0.1 | Wait? | | (-6) | 1 | -8 | 3 | -13 | -0.2,59 | 53 | | | | |
| 16 | Aug/10 | 14 | 28.61 | 29.58 | 30.43(0.26) | 29.67(0.34) | 30.24(0.03) | 30.24 | 1 | | 7 | 70(-4) | 50 | [5] | [6] | [4] | -2 | -308 | UT | 0 | OpenLong | | (-4) | 1 | -5 | 2 | 20 | -0.2,53 | 53 | | 17 | Aug/10 | 13 | 28.61 | 29.58 | 30.35(0.33) | 29.57(0.2) | 30.23(1.07) | 30.32 | 1.1 | | 7 | 74(-5.1) | 50 | [6] | [24] | [10] | -1 | -75 | UT | 0.1 | OpenLong | | (6) | 19 | -4 | 8 | 20 | -0,49 | 53 | | 18 | Aug/10 | 12 | 28.61 | 29.58 | 30.25(0.36) | 29.51(-0.07) | 29.91(1.08) | 30.39 | 1.1 | | 7 | 79(-4.3) | 50 | [7] | [22] | [23] | -5 | -36 | UT | 0.4 | OpenLong | | (7) | 20 | 12 | 7 | 20 | 0.1,43 | 53 | | 19 | Aug/10 | 11 | 28.61 | 29.58 | 30.14(0.33) | 29.53(-0.51) | 29.59(0.92) | 30.19 | 1 | | 7 | 84(-3.8) | 50 | [6] | [15] | [27] | -9 | -83 | UT | 0.4 | OpenLong | | (6) | 17 | 9 | 17 | 20 | 0,41 | 53 | | 20 | Aug/10 | 10 | 28.61 | 29.58 | 30.04(0.27) | 29.68(-0.54) | 29.32(0.69) | 30.05 | 0.9 | | 7 | 88(-3.7) | 50 | [5] | [10] | [14] | -24 | -97 | UT | 0.5 | OpenLong | | (6) | 13 | -9 | 11 | 20 | 0,26 | 53 | | | | |
| 21 | Aug/10 | 9 | 28.61 | 29.58 | 29.96(0.3) | 29.84(-0.4) | 29.12(0.76) | 30.2 | 1 | | 7 | 91(-1.7) | 50 | [5] | [13] | [49] | -26 | -28 | UT | 0.7 | OpenLong? | | (7) | 14 | 95 | 7 | 20 | 0.2,19 | 53 | | 22 | Aug/9 | 15 | 28.39 | 29.41 | 29.87(0.13) | 29.96(-0.93) | 28.9(-0.72) | 28.73 | 0.2 | | 6 | 93(0.3) | 35 | [2] | [-20] | [-11] | -61 | -683 | DR | -0.1 | OpenShort? | | (1) | -13 | -6 | -8 | -20 | -0.8,9 | 51 | | 23 | Aug/9 | 14 | 28.39 | 29.41 | 29.83(0.07) | 30.24(-1.18) | 29.11(-1.26) | 28.82 | 0.3 | | 6 | 93(-0.7) | 20 | [1] | [-32] | [-10] | -56 | -718 | DR | -0.2 | OpenShort | | (3) | -23 | 0 | -13 | -20 | -0.7,12 | 51 | | 24 | Aug/9 | 13 | 28.39 | 29.41 | 29.81(0.07) | 30.6(-1.07) | 29.48(-1.9) | 28.82 | 0.3 | | 6 | 93(-0.8) | 15 | [1] | [-43] | [-20] | -47 | -865 | DR | -0.4 | OpenShort | | (1) | -34 | -7 | -19 | -20 | -0.6,18 | 51 | | 25 | Aug/9 | 12 | 28.39 | 29.41 | 29.79(0.03) | 30.93(-0.87) | 30.05(-1.67) | 28.93 | 0.3 | | 6 | 94(-0.5) | -5 | [1] | [-37] | [-34] | -37 | -727 | DR | -0.7 | OpenShort | | (2) | -30 | -19 | -25 | -20 | -0.5,26 | 51 | | | | |
| 26 | Aug/9 | 11 | 28.39 | 29.41 | 29.78(0.07) | 31.2(0.16) | 30.56(-1.51) | 29.23 | 0.5 | | 6 | 95(-0.7) | 0 | [1] | [-24] | [-53] | -18 | -617 | DR | -0.8 | OpenShort | | (2) | -27 | -32 | -27 | -20 | -0.3,40 | 51 | | 27 | Aug/9 | 10 | 28.39 | 29.41 | 29.76(0.13) | 31.15(0.45) | 31.03(-1.18) | 29.75 | 0.8 | | 6 | 95(-1) | -5 | [2] | [-16] | [-53] | 10 | -416 | DR | -0.8 | OpenShort | | (3) | -21 | -54 | -17 | -20 | -0,60 | 51 | | 28 | Aug/9 | 9 | 28.39 | 29.41 | 29.72(0.27) | 31.01(0.85) | 31.4(-1.01) | 30.65 | 1.4 | | 6 | 96(1.2) | -20 | [5] | [-8] | [-40] | 39 | -203 | DR | -0.5 | OpenShort? | | (6) | -18 | -61 | -11 | -20 | 0.6,74 | 51 | | 29 | Aug/8 | 15 | 28.25 | 29.24 | 29.64(0.34) | 30.75(1.12) | 31.72(-0.31) | 31.7 | 2 | | 9 | 95(8.2) | 50 | [6] | [9] | [2] | 64 | 295 | UT | -0 | OpenLong? | | (8) | -6 | 12 | -6 | -12 | 1.3,81 | 63 | | 30 | Aug/8 | 14 | 28.25 | 29.24 | 29.54(0.31) | 30.41(1.13) | 31.82(-0.03) | 31.49 | 1.9 | | 9 | 87(3.8) | 50 | [6] | [14] | [-3] | 62 | 341 | CR | -0.2 | HoldShort | | (6) | -1 | -1 | -16 | 3 | 1.3,79 | 63 | | | | |
| 31 | Aug/8 | 13 | 28.25 | 29.24 | 29.45(0.34) | 30.07(0.97) | 31.83(1.86) | 31.5 | 1.9 | | 9 | 83(4.4) | 50 | [6] | [48] | [9] | 71 | 824 | UT | -0.2 | OpenLong | | (6) | 34 | 1 | -11 | 20 | 1.4,86 | 63 | | 32 | Aug/8 | 12 | 28.25 | 29.24 | 29.35(0.31) | 29.78(1.15) | 31.25(1.99) | 31.49 | 1.9 | | 9 | 79(4.1) | 50 | [6] | [52] | [-8] | 83 | 919 | CR | 0.2 | OpenShort | | (6) | 37 | -55 | -3 | 20 | 1.6,93 | 63 | | 33 | Aug/8 | 11 | 28.25 | 29.24 | 29.26(0.58) | 29.44(1.45) | 30.64(2.96) | 32.45 | 2.4 | | 9 | 75(14.6) | 50 | [11] | [74] | [46] | 110 | 1252 | UT | 1.4 | HoldLong | | (10) | 55 | 17 | 47 | 20 | 2.4,100 | 63 | | 34 | Aug/8 | 10 | 28.25 | 29.24 | 29.09(0.59) | 29.02(1.33) | 29.76(2.8) | 32.15 | 2.2 | | 9 | 60(16.4) | 50 | [11] | [70] | [59] | 103 | 1163 | UT | 2.3 | HoldLong | | (9) | 52 | 35 | 53 | 20 | 2.9,80 | 63 | | 35 | Aug/8 | 9 | 28.25 | 29.24 | 28.92(0.49) | 28.64(0.99) | 28.95(2.3) | 31.56 | 1.9 | | 9 | 44(13.7) | 50 | [9] | [57] | [111] | 92 | 996 | UT | 3.4 | OpenLong? | | (10) | 43 | 189 | 52 | 20 | 3.5,54 | 63 | | | | |
| 36 | Aug/5 | 15 | 27.93 | 28.83 | 28.78(-0.14) | 28.36(-0.07) | 28.95(0) | 28.63 | 0.5 | | 5 | 30(-5.4) | 40 | [-3] | [-1] | [15] | -31 | 90 | RG | 0.6 | Wait? | | (0) | 0 | 22 | 9 | 20 | -0.3,27 | 61 | | 37 | Aug/5 | 14 | 27.93 | 28.83 | 28.82(-0.17) | 28.38(-0.21) | 28.3(0.25) | 28.29 | 0.2 | | 5 | 35(0.4) | 25 | [-3] | [3] | [3] | -55 | 58 | UR | -0 | SmallShort | | (-4) | 5 | 3 | 6 | 18 | -1,20 | 61 | | 38 | Aug/5 | 13 | 27.93 | 28.83 | 28.87(-0.17) | 28.44(-0.32) | 28.23(-0.14) | 28.25 | 0.2 | | 5 | 35(0.8) | 15 | [-3] | [-6] | [2] | -63 | -75 | RG | 0 | Wait | | (-3) | -3 | 0 | -1 | 20 | -1.2,17 | 61 | | 39 | Aug/5 | 12 | 27.93 | 28.83 | 28.92(-0.14) | 28.53(-0.49) | 28.27(-0.18) | 28.25 | 0.2 | | 5 | 34(1.4) | 30 | [-3] | [-8] | [9] | -59 | -127 | RG | -0 | Wait | | (-4) | -3 | 7 | 15 | 20 | -1.3,24 | 61 | | 40 | Aug/5 | 11 | 27.93 | 28.83 | 28.96(-0.14) | 28.67(-0.55) | 28.32(-0.35) | 28.15 | 0.1 | | 5 | 33(2.5) | -5 | [-3] | [-12] | [-12] | -73 | -226 | RG | -0.3 | Wait | | (-3) | -7 | -28 | 4 | -20 | -1.6,17 | 61 | | | | |
| 41 | Aug/5 | 10 | 27.93 | 28.83 | 29(0.07) | 28.83(-0.28) | 28.32(0) | 28.58 | 0.4 | | 5 | 30(-1.7) | 50 | [1] | [-2] | [18] | -60 | -210 | RG | 0.3 | Wait | | (-1) | 0 | 44 | 8 | 20 | -0.9,13 | 61 | | 42 | Aug/5 | 9 | 27.93 | 28.83 | 28.98(-0.17) | 28.91(-0.58) | 28.42(-0.8) | 27.91 | -0 | | 5 | 32(5.5) | -15 | [-3] | [-21] | [-26] | -105 | -402 | DT | -1.1 | HoldShort? | | (-2) | -15 | -37 | -12 | -20 | -2.2,0 | 61 | | 43 | Aug/4 | 15 | 27.85 | 28.74 | 29.03(-0.14) | 29.08(-0.31) | 28.65(-0.49) | 28.48 | 0.4 | | 4 | 26(1) | -15 | [-3] | [-13] | [-10] | -85 | -168 | DT | -0.4 | OpenShort? | | (-1) | -9 | 0 | -15 | -20 | -1.4,0 | 62 | | 44 | Aug/4 | 14 | 27.85 | 28.74 | 29.07(-0.24) | 29.17(-0.1) | 28.79(-0.86) | 28.48 | 0.4 | | 4 | 25(-1) | -40 | [-5] | [-19] | [-18] | -84 | -173 | DT | -0.8 | HoldShort | | (-3) | -16 | -10 | -24 | -20 | -1.5,4 | 62 | | 45 | Aug/4 | 13 | 27.85 | 28.74 | 29.14(-0.24) | 29.2(-0.03) | 29.04(-0.68) | 28.63 | 0.5 | | 4 | 26(-1.4) | -35 | [-5] | [-15] | [-19] | -69 | -110 | DT | -1 | OpenShort | | (-4) | -13 | -9 | -31 | -20 | -1.3,14 | 62 | | | | |
| 46 | Aug/4 | 12 | 27.85 | 28.74 | 29.21(-0.2) | 29.21(-0.17) | 29.24(-0.54) | 28.77 | 0.6 | | 4 | 28(-2.3) | -20 | [-4] | [-13] | [-12] | -41 | -80 | DT | -1.1 | OpenShort | | (-4) | -10 | -6 | -28 | -20 | -1,34 | 62 | | 47 | Aug/4 | 11 | 27.85 | 28.74 | 29.27(-0.31) | 29.26(-0.17) | 29.4(-0.44) | 28.87 | 0.7 | | 4 | 30(-4) | -35 | [-6] | [-12] | [-14] | -13 | 60 | DT | -1.2 | OpenShort | | (-4) | -8 | -21 | -16 | -20 | -0.9,60 | 62 | | 48 | Aug/4 | 10 | 27.85 | 28.74 | 29.36(-0.24) | 29.31(-0.03) | 29.53(-0.07) | 29.21 | 0.9 | | 4 | 34(-4.7) | -25 | [-5] | [-3] | [-10] | 23 | 177 | DT | -0.6 | OpenShort | | (-4) | -1 | -29 | 8 | -20 | -0.3,80 | 62 | | 49 | Aug/4 | 9 | 27.85 | 28.74 | 29.43(-0.07) | 29.32(0.27) | 29.55(0.61) | 29.68 | 1.2 | | 4 | 39(-1) | 30 | [-1] | [13] | [5] | 44 | 307 | UR | 0.2 | SmallShort? | | (-3) | 12 | 2 | 15 | 20 | 0.4,84 | 62 | | 50 | Aug/3 | 15 | 27.85 | 28.83 | 29.45(0.14) | 29.24(0.27) | 29.37(0.69) | 29.64 | 1.2 | | 6 | 40(0.2) | 50 | [3] | [17] | [7] | 36 | 98 | UT | 0.4 | OpenLong? | | (-2) | 13 | 4 | 12 | 20 | 0.3,78 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|