|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $25.0000 One month high (close): $33.4700
OSTK Daily Change: 4.48% Daily StdDev 5.12% OSTK EMA_5_Trend: -5.1% 10Minute StdDev: $0.9655
Latest Price : $26.12(4.48%) | Tue. Jul 5, 2022($0.9) Fri. Jul 1, 2022($0.6) Thu. Jun 30, 2022($1.1) Wed. Jun 29, 2022($1) Tue. Jun 28, 2022($1.3) Mon. Jun 27, 2022($1.2) Fri. Jun 24, 2022($1.2) Thu. Jun 23, 2022($0.7)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.1% Daily EMA 20 BBV: -1.8
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 29.71 | 28.96 | 26.07(-0.38) | 25.47(0.08) | 25.5(0.24) | 25.85 | -1.9 | | -8 | 45(-3.4) | -50 | [-7] | [2] | [15] | -11 | 361 | UR | 0.4 | SmallShort? | | (-8) | 5 | 18 | 15 | 20 | -0.2,44 | 40 | Sample size 50 Avg positive next hour return: 1.14%(62%) Avg negative next hour return: -1.34%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.47(weak_hourly_sma_10 -1.47%)
Resistance Levels: 26.07(hourly_sma_20 0.85%) 28.96(daily_ema_10 12.03%) 29.71(daily_ema_20 14.93%)
|
| | | 2 | Jul/1 | 14 | 29.71 | 28.96 | 26.17(-0.53) | 25.45(-0.08) | 25.44(-0.2) | 25.62 | -2 | | -8 | 49(-5.5) | -50 | [-10] | [-9] | [13] | -47 | 272 | DP | 0.2 | OpenShort | | (-8) | -4 | 24 | 2 | 20 | -0.6,18 | 40 | | 3 | Jul/1 | 13 | 29.71 | 28.96 | 26.31(-0.6) | 25.47(-0.08) | 25.49(0.16) | 25.31 | -2.2 | | -8 | 54(-3.5) | -50 | [-12] | [-2] | [-4] | -59 | 261 | DT | -0.2 | OpenShort | | (-13) | 3 | -5 | -0 | -20 | -0.9,14 | 40 | | 4 | Jul/1 | 12 | 29.71 | 28.96 | 26.47(-0.64) | 25.47(0) | 25.45(0.08) | 25.38 | -2.2 | | -8 | 58(-3.7) | -50 | [-13] | [-3] | [-2] | -57 | 252 | DT | -0.1 | OpenShort | | (-12) | 2 | -1 | 1 | -20 | -0.9,16 | 40 | | 5 | Jul/1 | 11 | 29.71 | 28.96 | 26.64(-0.71) | 25.49(-0.78) | 25.43(-0.12) | 25.39 | -2.1 | | -8 | 61(-3.3) | -50 | [-14] | [-15] | [9] | -54 | 212 | DP | -0 | OpenShort | | (-13) | -2 | -10 | 11 | 20 | -1,21 | 40 | | | | |
| 6 | Jul/1 | 10 | 29.71 | 28.96 | 26.83(-0.63) | 25.69(-0.58) | 25.46(0.16) | 25.52 | -2.1 | | -8 | 65(-3.8) | -50 | [-12] | [-7] | [0] | -58 | 182 | DT | 0 | OpenShort | | (-13) | 3 | -29 | 8 | 20 | -1,17 | 40 | | 7 | Jul/1 | 9 | 29.71 | 28.96 | 27(-0.77) | 25.84(-0.62) | 25.42(-0.16) | 25.9 | -1.9 | | -8 | 68(-5.1) | -25 | [-15] | [-15] | [34] | -60 | 319 | DP | 0.3 | OpenShort? | | (-13) | -3 | 69 | 6 | 20 | -0.8,10 | 40 | | 8 | Jun/30 | 15 | 30.04 | 29.19 | 27.21(-0.98) | 26(-0.84) | 25.46(-0.27) | 25.02 | -2.6 | | -9 | 73(-7.5) | -50 | [-19] | [-22] | [-15] | -87 | 113 | DT | -0.3 | HoldShort? | | (-19) | -5 | -22 | -2 | -20 | -1.5,1 | 36 | | 9 | Jun/30 | 14 | 30.04 | 29.19 | 27.48(-0.94) | 26.22(-0.79) | 25.53(-0.08) | 25.31 | -2.5 | | -9 | 81(-2.1) | -50 | [-19] | [-18] | [-11] | -82 | 139 | DT | -0.1 | HoldShort | | (-19) | -2 | -11 | 0 | -20 | -1.4,3 | 36 | | 10 | Jun/30 | 13 | 30.04 | 29.19 | 27.74(-0.89) | 26.43(-0.94) | 25.55(-1.47) | 25.45 | -2.4 | | -9 | 83(-0.9) | -50 | [-18] | [-46] | [-8] | -77 | -302 | DT | -0.1 | HoldShort | | (-18) | -29 | -14 | 7 | -20 | -1.4,8 | 36 | | | | |
| 11 | Jun/30 | 12 | 30.04 | 29.19 | 27.99(-0.85) | 26.68(-0.78) | 25.93(-1.26) | 25.64 | -2.3 | | -9 | 84(0.1) | -50 | [-17] | [-40] | [-13] | -81 | -301 | DT | -0.2 | HoldShort | | (-17) | -25 | -17 | 7 | -20 | -1.5,7 | 36 | | 12 | Jun/30 | 11 | 30.04 | 29.19 | 28.23(-0.81) | 26.89(-0.92) | 26.26(-1.02) | 25.86 | -2.2 | | -9 | 84(1) | -50 | [-16] | [-37] | [8] | -83 | -281 | DP | -0.2 | OpenShort | | (-17) | -20 | 38 | -1 | -20 | -1.5,5 | 36 | | 13 | Jun/30 | 10 | 30.04 | 29.19 | 28.46(-1.01) | 27.14(-1.24) | 26.53(-1.56) | 25.36 | -2.5 | | -9 | 83(5.9) | -50 | [-20] | [-51] | [-22] | -99 | -464 | DT | -0.7 | OpenShort | | (-18) | -31 | -7 | -6 | -20 | -2,1 | 36 | | 14 | Jun/30 | 9 | 30.04 | 29.19 | 28.75(-0.9) | 27.48(-1.15) | 26.95(-1.32) | 25.45 | -2.4 | | -9 | 77(6.5) | -50 | [-18] | [-45] | [-66] | -103 | -576 | DT | -1 | HoldShort? | | (-19) | -26 | -133 | -6 | -20 | -2.2,2 | 36 | | 15 | Jun/29 | 15 | 30.36 | 29.79 | 29.01(-0.72) | 27.8(-0.61) | 27.31(-0.44) | 27.31 | -2 | | -6 | 70(-22.5) | -50 | [-14] | [-20] | [-1] | -80 | 26 | DT | 0 | HoldShort? | | (-13) | -9 | -4 | 2 | -4 | -1.3,3 | 38 | | | | |
| 16 | Jun/29 | 14 | 30.36 | 29.79 | 29.22(-1.05) | 27.97(-0.64) | 27.43(-0.25) | 27.36 | -2 | | -6 | 93(-13.7) | -50 | [-21] | [-18] | [3] | -81 | 350 | DP | -0 | OpenShort | | (-15) | -5 | 8 | 2 | -4 | -1.3,2 | 38 | | 17 | Jun/29 | 13 | 30.36 | 29.79 | 29.53(-1.01) | 28.15(-0.95) | 27.5(-0.94) | 27.25 | -2.1 | | -6 | 107(-6) | -50 | [-20] | [-34] | [-1] | -85 | 5 | DT | -0.2 | HoldShort | | (-22) | -18 | 3 | -1 | -19 | -1.4,0 | 38 | | 18 | Jun/29 | 12 | 30.36 | 29.79 | 29.83(-0.96) | 28.42(-1.15) | 27.76(-0.89) | 27.21 | -2.1 | | -6 | 113(-3) | -50 | [-19] | [-35] | [-9] | -86 | -141 | DT | -0.3 | HoldShort | | (-20) | -17 | -12 | 2 | -20 | -1.5,2 | 38 | | 19 | Jun/29 | 11 | 30.36 | 29.79 | 30.12(-0.95) | 28.75(-1.03) | 28.01(-1.02) | 27.38 | -2 | | -6 | 116(1) | -50 | [-19] | [-36] | [-22] | -88 | -218 | DT | -0.4 | HoldShort | | (-20) | -20 | -40 | 0 | -20 | -1.6,2 | 38 | | 20 | Jun/29 | 10 | 30.36 | 29.79 | 30.41(-0.72) | 29.05(-0.79) | 28.3(-0.6) | 27.95 | -1.6 | | -6 | 115(0.5) | -50 | [-14] | [-25] | [-3] | -83 | -241 | DT | -0.2 | HoldShort | | (-17) | -12 | 13 | 3 | -20 | -1.4,2 | 38 | | | | |
| 21 | Jun/29 | 9 | 30.36 | 29.79 | 30.63(-0.84) | 29.28(-1.01) | 28.47(-1.15) | 27.76 | -1.7 | | -6 | 114(6.5) | -50 | [-16] | [-38] | [-29] | -93 | -386 | DT | -0.4 | OpenShort? | | (-16) | -22 | -48 | 0 | -20 | -1.7,0 | 38 | | 22 | Jun/28 | 15 | 30.56 | 30.07 | 30.89(-0.64) | 29.58(-0.67) | 28.8(-1) | 28.46 | -1.6 | | -5 | 108(-10.6) | -50 | [-13] | [-30] | [-11] | -88 | -400 | DT | -0.2 | HoldShort? | | (-14) | -20 | -2 | 2 | -20 | -1.5,0 | 42 | | 23 | Jun/28 | 14 | 30.56 | 30.07 | 31.09(-0.51) | 29.78(-0.8) | 29.09(-1.36) | 28.49 | -1.6 | | -5 | 118(8.9) | -50 | [-10] | [-37] | [-18] | -93 | -676 | DT | -0.4 | OpenShort | | (-13) | -26 | -20 | 0 | -20 | -1.7,0 | 42 | | 24 | Jun/28 | 13 | 30.56 | 30.07 | 31.25(-0.35) | 30.02(-0.66) | 29.49(-1.07) | 28.78 | -1.3 | | -5 | 109(8.6) | -50 | [-7] | [-29] | [-19] | -93 | -708 | DT | -0.5 | OpenShort | | (-9) | -20 | -19 | -3 | -20 | -1.7,0 | 42 | | 25 | Jun/28 | 12 | 30.56 | 30.07 | 31.36(-0.25) | 30.22(-0.89) | 29.81(-1) | 29.06 | -1.1 | | -5 | 101(7.5) | -50 | [-5] | [-30] | [-10] | -93 | -730 | DT | -0.6 | OpenShort | | (-6) | -19 | -9 | -6 | -20 | -1.7,0 | 42 | | | | |
| 26 | Jun/28 | 11 | 30.56 | 30.07 | 31.44(-0.25) | 30.49(-1.36) | 30.11(-0.86) | 29.2 | -1 | | -5 | 93(7.6) | -50 | [-5] | [-31] | [-17] | -94 | -679 | DT | -0.7 | OpenShort | | (-4) | -16 | -46 | -5 | -10 | -1.8,1 | 42 | | 27 | Jun/28 | 10 | 30.56 | 30.07 | 31.52(-0.19) | 30.91(-1.02) | 30.37(-0.36) | 29.91 | -0.5 | | -5 | 86(4) | -50 | [-4] | [-18] | [-13] | -84 | -412 | DT | -0.4 | OpenShort | | (-4) | -7 | -36 | -3 | 0 | -1.4,1 | 42 | | 28 | Jun/28 | 9 | 30.56 | 30.07 | 31.58(-0.06) | 31.23(-0.86) | 30.48(-0.23) | 30.48 | -0.1 | | -5 | 82(1) | -10 | [-1] | [-14] | [4] | -74 | -350 | DP | 0 | OpenShort? | | (-2) | -4 | 7 | -1 | 20 | -1,1 | 42 | | 29 | Jun/27 | 15 | 30.77 | 30.21 | 31.6(0.03) | 31.5(-0.85) | 30.55(-0.29) | 30.37 | -0.3 | | -3 | 81(-5.7) | -20 | [1] | [-14] | [-12] | -80 | -492 | DR | -0.2 | HoldShort? | | (-1) | -6 | -10 | -4 | -20 | -1.2,0 | 47 | | 30 | Jun/27 | 14 | 30.77 | 30.21 | 31.59(0.13) | 31.77(-0.66) | 30.64(-0.71) | 30.53 | -0.2 | | -3 | 86(-4.5) | -15 | [3] | [-20] | [-11] | -75 | -643 | DR | -0.1 | HoldShort | | (1) | -14 | 3 | -11 | -20 | -1,0 | 47 | | | | |
| 31 | Jun/27 | 13 | 30.77 | 30.21 | 31.55(0.06) | 31.98(-0.68) | 30.86(-1.88) | 30.49 | -0.2 | | -3 | 91(-2.1) | -35 | [1] | [-43] | [-18] | -70 | -858 | DR | -0.3 | OpenShort | | (3) | -36 | -1 | -19 | -20 | -0.9,3 | 47 | | 32 | Jun/27 | 12 | 30.77 | 30.21 | 31.53(0.1) | 32.2(-0.65) | 31.45(-1.69) | 30.5 | -0.2 | | -3 | 93(-2.8) | -35 | [2] | [-38] | [-33] | -67 | -843 | DR | -0.8 | OpenShort | | (2) | -32 | -23 | -34 | -20 | -0.9,6 | 47 | | 33 | Jun/27 | 11 | 30.77 | 30.21 | 31.5(0.22) | 32.41(-0.18) | 31.99(-1.39) | 30.86 | 0.1 | | -3 | 96(-5.3) | -35 | [4] | [-28] | [-28] | -42 | -754 | DR | -1 | OpenShort | | (3) | -27 | 3 | -44 | -20 | -0.5,21 | 47 | | 34 | Jun/27 | 10 | 30.77 | 30.21 | 31.43(0.13) | 32.47(-0.18) | 32.44(-1.58) | 30.81 | 0 | | -3 | 101(-4.8) | -40 | [3] | [-32] | [-50] | -12 | -713 | DR | -1.3 | OpenShort | | (4) | -30 | -52 | -34 | -20 | -0.5,51 | 47 | | 35 | Jun/27 | 9 | 30.77 | 30.21 | 31.39(0.32) | 32.53(0.43) | 32.96(-0.42) | 31.65 | 0.7 | | -3 | 106(-1.9) | -50 | [6] | [-3] | [-58] | 34 | -336 | DR | -1 | OpenShort? | | (7) | -8 | -104 | -21 | -20 | 0.2,79 | 47 | | | | |
| 36 | Jun/24 | 15 | 30.84 | 30.28 | 31.29(0.58) | 32.39(0.81) | 33.1(0.46) | 33.43 | 2 | | 1 | 108(7.8) | 50 | [11] | [21] | [9] | 90 | 229 | UT | 0.2 | OpenLong? | | (11) | 9 | 15 | -3 | 20 | 1.6,100 | 59 | | 37 | Jun/24 | 14 | 30.84 | 30.28 | 31.11(0.55) | 32.13(0.59) | 32.95(0.4) | 33.17 | 1.8 | | 1 | 100(4.4) | 50 | [11] | [18] | [6] | 90 | 209 | UT | 0.2 | OpenLong | | (11) | 8 | -3 | -4 | 20 | 1.6,100 | 59 | | 38 | Jun/24 | 13 | 30.84 | 30.28 | 30.94(0.52) | 31.94(0.79) | 32.82(1.02) | 33.22 | 1.9 | | 1 | 96(8.3) | 50 | [10] | [32] | [12] | 98 | 473 | UT | 0.3 | OpenLong | | (11) | 20 | 12 | -5 | 20 | 1.9,100 | 59 | | 39 | Jun/24 | 12 | 30.84 | 30.28 | 30.78(0.49) | 31.69(0.86) | 32.49(1.21) | 33.02 | 1.7 | | 1 | 87(9.3) | 50 | [10] | [36] | [14] | 100 | 545 | UT | 0.5 | HoldLong | | (10) | 24 | 20 | -7 | 20 | 2,100 | 59 | | 40 | Jun/24 | 11 | 30.84 | 30.28 | 30.63(0.43) | 31.42(0.96) | 32.1(1.36) | 32.68 | 1.4 | | 1 | 78(8.7) | 50 | [8] | [40] | [7] | 103 | 578 | UT | 0.6 | HoldLong | | (8) | 27 | 0 | 4 | 20 | 2.1,100 | 59 | | | | |
| 41 | Jun/24 | 10 | 30.84 | 30.28 | 30.5(0.33) | 31.12(0.88) | 31.67(1.15) | 32.68 | 1.4 | | 1 | 69(12) | 50 | [6] | [34] | [19] | 113 | 669 | UT | 1.1 | HoldLong | | (9) | 22 | 9 | 14 | 20 | 2.5,100 | 59 | | 42 | Jun/24 | 9 | 30.84 | 30.28 | 30.4(0.3) | 30.85(0.85) | 31.31(0.84) | 32.53 | 1.3 | | 1 | 57(13.6) | 50 | [6] | [28] | [38] | 120 | 613 | UT | 1.7 | HoldLong? | | (6) | 16 | 59 | 22 | 20 | 2.9,97 | 59 | | 43 | Jun/23 | 15 | 30.64 | 29.98 | 30.31(0.26) | 30.59(0.66) | 31.05(0.55) | 31.57 | 0.8 | | 0 | 44(2.1) | 50 | [5] | [19] | [18] | 92 | 297 | UT | 0.9 | OpenLong? | | (3) | 11 | 33 | 3 | 20 | 2.3,84 | 45 | | 44 | Jun/23 | 14 | 30.64 | 29.98 | 30.23(0.3) | 30.39(0.5) | 30.88(0.52) | 31.05 | 0.4 | | 0 | 42(-0.4) | 45 | [6] | [17] | [14] | 70 | 95 | UT | 0.4 | OpenLong | | (3) | 10 | 31 | -10 | 20 | 1.7,77 | 45 | | 45 | Jun/23 | 13 | 30.64 | 29.98 | 30.14(0.17) | 30.24(0.1) | 30.72(0.46) | 30.56 | -0.1 | | 0 | 42(-1.6) | 10 | [3] | [12] | [-5] | 53 | 89 | CR | -0.3 | HoldShort | | (5) | 9 | -21 | -5 | 20 | 0.9,80 | 45 | | | | |
| 46 | Jun/23 | 12 | 30.64 | 29.98 | 30.09(0.2) | 30.21(0.43) | 30.58(0.63) | 30.9 | 0.2 | | 0 | 44(3.3) | 20 | [4] | [18] | [4] | 84 | 229 | UT | 0.6 | OpenLong | | (5) | 12 | -18 | 20 | 20 | 1.6,94 | 45 | | 47 | Jun/23 | 11 | 30.64 | 29.98 | 30.03(0.3) | 30.08(0.5) | 30.39(0.93) | 31.19 | 0.5 | | 0 | 40(6.5) | 50 | [6] | [25] | [27] | 100 | 323 | UT | 1.7 | HoldLong | | (5) | 18 | 26 | 42 | 20 | 2.5,87 | 45 | | 48 | Jun/23 | 10 | 30.64 | 29.98 | 29.94(0.2) | 29.93(0.23) | 30.11(0.74) | 30.78 | 0.1 | | 0 | 34(2.7) | 45 | [4] | [18] | [26] | 68 | 265 | UT | 1.7 | OpenLong | | (5) | 15 | 33 | 23 | 20 | 2.2,63 | 45 | | 49 | Jun/23 | 9 | 30.64 | 29.98 | 29.88(0.2) | 29.86(0.03) | 29.89(0.44) | 30.27 | -0.3 | | 0 | 31(-1.4) | 50 | [4] | [11] | [22] | 25 | 43 | UT | 1.1 | OpenLong? | | (3) | 9 | 38 | 8 | 20 | 1.1,47 | 45 | | 50 | Jun/22 | 15 | 30.36 | 29.98 | 29.82(0.07) | 29.85(-0.13) | 29.76(-0.27) | 29.69 | -0.6 | | -1 | 32(-1.4) | -20 | [1] | [-7] | [-10] | -26 | -179 | DR | -0.2 | OpenShort? | | (2) | -5 | -22 | -9 | -13 | -0.4,34 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|