OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 13, 2022

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $29.3000 One month high (close): $40.2900

OSTK Daily Change: 1.76% Daily StdDev 6.02% OSTK EMA_5_Trend: -2.33% 10Minute StdDev: $0.8533

Latest Price : $31.22(1.76%)

Tue. May 17, 2022($0.9) Mon. May 16, 2022($1.5) Fri. May 13, 2022($0.8) Thu. May 12, 2022($0.8) Wed. May 11, 2022($1.3) Tue. May 10, 2022($1) Mon. May 9, 2022($0.9) Fri. May 6, 2022($0.5)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.33% Daily EMA 20 BBV: -1.1

Sample size 29 Avg positive next hour return: 1.28%(45%) Avg negative next hour return: -0.93%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 13, 2022
1	May/13	15	34.2	33.91	30.88(0.06)	31.23(0.1)	31.42(-0.6)	31.13	-1.1	-5	31(0.1)	-30	[1]	[-10]	[-1]	28	-137	DR	-0.3	OpenShort?	(-2)	-10	15	-13	-20	0.3,70	47
Daily Trend: % Up Forces: 31.23(hourly_sma_10 0.32%) Down Forces: Support Levels: 30.88(weak_hourly_sma_20 -0.8%) Resistance Levels: 33.91(daily_ema_10 8.93%) 34.2(daily_ema_20 9.86%)

2	May/13	14	34.2	33.91	30.86(-0.29)	31.2(-0.22)	31.61(-0.85)	30.85	-1.2	-5	31(-2.2)	-50	[-5]	[-19]	[-15]	28	81	DT	-0.9	OpenShort	(0)	-14	-29	-13	-20	-0,78	47
3	May/13	13	34.2	33.91	30.95(-0.19)	31.27(0.13)	31.88(0.63)	31.41	-1	-5	33(-2.4)	-45	[-3]	[9]	[-7]	51	510	RG	-0.5	Wait	(-3)	11	-24	-2	13	0.5,88	47
4	May/13	12	34.2	33.91	31.01(-0.06)	31.23(1)	31.68(1.28)	31.88	-0.8	-5	35(-0.7)	-20	[-1]	[28]	[-3]	68	671	RG	0.2	Wait	(-2)	21	0	12	-20	0.9,95	47
5	May/13	11	34.2	33.91	31.03(0.03)	30.92(0.72)	31.28(0.74)	31.87	-0.8	-5	36(0)	-10	[1]	[17]	[6]	68	432	RG	0.6	Wait	(-1)	12	-11	30	20	0.8,98	47

6	May/13	10	34.2	33.91	31.02(-0.06)	30.7(0.75)	31.05(1.01)	32.09	-0.7	-5	36(-0.8)	10	[-1]	[21]	[19]	56	663	UR	1	SmallShort	(1)	17	-0	29	20	1,81	47
7	May/13	9	34.2	33.91	31.04(-0.26)	30.47(0.66)	30.74(0.29)	32.1	-0.7	-5	37(-4.8)	-5	[-4]	[8]	[50]	33	682	UR	1.3	SmallShort?	(-1)	5	90	14	20	1,58	47
8	May/12	15	34.56	34.18	31.12(-0.61)	30.27(-0.07)	30.65(-0.45)	30.41	-1.4	-6	42(-4.6)	-50	[-10]	[-12]	[10]	-22	279	DP	-0.2	OpenShort?	(-9)	-8	26	-4	20	-0.6,43	45
9	May/12	14	34.56	34.18	31.31(-0.63)	30.29(-0.43)	30.79(0.65)	29.93	-1.6	-6	46(-2.5)	-50	[-10]	[3]	[-12]	-31	373	RG	-0.6	Wait	(-11)	11	-37	-5	13	-1,44	45
10	May/12	13	34.56	34.18	31.51(-0.51)	30.42(-0.33)	30.59(0.82)	30.64	-1.4	-6	49(-2.7)	-45	[-8]	[7]	[7]	-9	453	UR	0	SmallShort	(-9)	14	-11	12	20	-0.6,56	45

11	May/12	12	34.56	34.18	31.67(-0.53)	30.52(-0.1)	30.34(0.36)	30.85	-1.3	-6	51(-2.3)	-50	[-9]	[1]	[1]	-9	373	UR	0.3	SmallShort	(-8)	6	-33	29	20	-0.6,56	45
12	May/12	11	34.56	34.18	31.84(-0.41)	30.55(-0.16)	30.23(1.31)	31.49	-1.1	-6	54(-4)	-10	[-7]	[17]	[35]	-17	648	UR	0.8	SmallShort	(-7)	22	24	26	20	-0.2,38	45
13	May/12	10	34.56	34.18	31.97(-0.5)	30.6(-0.55)	29.84(0.27)	31.03	-1.2	-6	58(-2.1)	-5	[-8]	[-4]	[61]	-46	294	RG	0.7	Wait	(-9)	5	122	15	20	-0.6,19	45
14	May/12	9	34.56	34.18	32.13(-0.93)	30.77(-1.16)	29.76(-1.68)	28.84	-2	-6	60(4.3)	-50	[-15]	[-43]	[-31]	-97	-499	DT	-0.5	OpenShort?	(-15)	-28	-40	0	-20	-1.9,1	45
15	May/11	15	35.03	34.41	32.43(-0.8)	31.13(-0.7)	30.27(-1.4)	29.58	-1.8	-7	56(3.2)	-50	[-13]	[-34]	[-26]	-94	-420	DT	-0.4	OpenShort?	(-12)	-23	-26	-2	-20	-1.8,1	37

16	May/11	14	35.03	34.41	32.69(-0.73)	31.35(-0.79)	30.7(-0.49)	30.07	-1.7	-7	52(1.8)	-50	[-12]	[-19]	[-7]	-92	-179	DT	-0.4	OpenShort	(-13)	-8	9	-4	-20	-1.7,1	37
17	May/11	13	35.03	34.41	32.93(-0.81)	31.6(-1.22)	30.85(-1.69)	29.91	-1.7	-7	51(3.5)	-50	[-13]	[-43]	[-23]	-97	-522	DT	-0.6	OpenShort	(-13)	-28	-34	-9	-20	-2,3	37
18	May/11	12	35.03	34.41	33.2(-0.81)	31.99(-1.05)	31.38(-1.23)	30.56	-1.5	-7	47(-0.4)	-50	[-13]	[-34]	[-17]	-87	-291	DT	-0.6	HoldShort	(-12)	-20	-33	0	-20	-1.9,11	37
19	May/11	11	35.03	34.41	33.47(-0.77)	32.33(-0.86)	31.77(-0.75)	31.19	-1.3	-7	47(-0.5)	-50	[-13]	[-25]	[-16]	-79	-84	DT	-0.4	HoldShort	(-12)	-12	-28	-4	-20	-1.6,11	37
20	May/11	10	35.03	34.41	33.73(-0.59)	32.61(-0.55)	32.01(0.19)	31.75	-1.1	-7	48(-1.6)	-50	[-10]	[-6]	[11]	-71	62	DP	-0.2	OpenShort	(-11)	3	45	-0	-20	-1.4,14	37

21	May/11	9	35.03	34.41	33.93(-0.7)	32.79(-1.03)	31.95(-1.27)	30.88	-1.4	-7	50(6.2)	-50	[-12]	[-34]	[-42]	-88	-509	DT	-0.7	OpenShort?	(-13)	-21	-75	0	-20	-2.1,15	37
22	May/10	15	35.57	34.7	34.17(-0.35)	33.13(-0.63)	32.36(-0.77)	32.38	-1.1	-6	43(0.1)	-50	[-6]	[-20]	[-5]	-66	-358	DT	0	OpenShort?	(-8)	-13	-13	15	-20	-1.4,19	38
23	May/10	14	35.57	34.7	34.29(-0.49)	33.34(-0.45)	32.61(-0.79)	32.65	-1	-6	43(-1)	-50	[-8]	[-20]	[5]	-70	-176	DP	0	OpenShort	(-5)	-13	17	11	-20	-1.3,13	38
24	May/10	13	35.57	34.7	34.46(-0.58)	33.49(-0.71)	32.87(-1.08)	32.3	-1.2	-6	44(2.8)	-50	[-10]	[-27]	[-1]	-88	-307	DT	-0.5	OpenShort	(-10)	-18	26	-1	-20	-1.7,5	38
25	May/10	12	35.57	34.7	34.66(-0.6)	33.73(-0.91)	33.23(-1.22)	31.79	-1.3	-6	41(6)	-50	[-10]	[-31]	[-32]	-110	-526	DT	-1.2	HoldShort	(-11)	-20	-42	-10	-20	-2.4,0	38

26	May/10	11	35.57	34.7	34.87(-0.43)	34.04(-0.64)	33.64(-0.77)	32.64	-1	-6	35(4.1)	-50	[-7]	[-21]	[-29]	-102	-392	DT	-1	HoldShort	(-8)	-13	-49	-4	-20	-2.2,3	38
27	May/10	10	35.57	34.7	35.02(-0.34)	34.26(-0.55)	33.9(-0.7)	33.66	-0.7	-6	31(2.1)	-50	[-6]	[-18]	[-9]	-84	-216	DT	-0.3	OpenShort	(-5)	-12	-21	3	-20	-1.5,4	38
28	May/10	9	35.57	34.7	35.14(-0.17)	34.45(-0.46)	34.14(0.12)	34.1	-0.5	-6	29(0.3)	-20	[-3]	[-3]	[8]	-79	-95	DP	-0	OpenShort?	(-4)	2	10	1	20	-1.3,4	38
29	May/9	15	35.97	34.69	35.2(-0.26)	34.61(-0.69)	34.1(-0.35)	33.9	-0.7	-7	29(2.1)	-50	[-4]	[-13]	[1]	-89	-190	DP	-0.2	OpenShort?	(-4)	-6	2	-6	12	-1.6,1	37
30	May/9	14	35.97	34.69	35.29(-0.7)	34.85(-0.66)	34.22(-0.67)	33.85	-0.7	-7	27(-8.6)	-50	[-12]	[-20]	[-8]	-92	137	DT	-0.5	HoldShort	(-5)	-11	-7	-3	-20	-1.9,6	37

31	May/9	13	35.97	34.69	35.54(-0.42)	35.08(-0.4)	34.45(-0.49)	33.99	-0.7	-7	35(0.7)	-50	[-7]	[-14]	[-21]	-82	-130	DT	-0.5	HoldShort	(-11)	-8	-28	-0	-20	-1.5,6	37
32	May/9	12	35.97	34.69	35.69(-0.42)	35.08(0)	34.62(-0.32)	34.58	-0.5	-7	35(-2)	-50	[-7]	[-8]	[-4]	-72	44	DT	-0	OpenShort	(-6)	-5	17	-1	-20	-1.1,6	37
33	May/9	11	35.97	34.69	35.84(-0.53)	35.22(-0.65)	34.73(-1.17)	34.21	-0.6	-7	37(-0.1)	-50	[-9]	[-28]	[-12]	-82	-202	DT	-0.5	HoldShort	(-8)	-19	-13	-5	-20	-1.5,6	37
34	May/9	10	35.97	34.69	36.03(-0.28)	35.45(-0.39)	35.14(-0.9)	34.49	-0.5	-7	37(1.2)	-50	[-5]	[-20]	[-17]	-81	-368	DT	-0.6	OpenShort	(-8)	-15	-21	-11	-20	-1.5,7	37
35	May/9	9	35.97	34.69	36.13(-0.22)	35.59(-0.28)	35.46(-0.67)	34.95	-0.4	-7	36(1.5)	-50	[-4]	[-15]	[-6]	-68	-274	DT	-0.5	OpenShort?	(-4)	-11	5	-15	-20	-1.2,12	37

36	May/6	15	36.31	34.7	36.21(-0.25)	35.69(-0.28)	35.7(-0.36)	34.83	-0.5	-7	34(2.7)	-50	[-4]	[-9]	[-19]	-66	-212	DT	-0.9	OpenShort?	(-4)	-6	-20	-14	-20	-1.4,19	44
37	May/6	14	36.31	34.7	36.3(-0.38)	35.79(-0.14)	35.83(0.31)	35.26	-0.4	-7	31(-1)	-50	[-6]	[2]	[-18]	-49	188	RG	-0.6	Wait	(-4)	5	-37	-1	-20	-1.1,29	44
38	May/6	13	36.31	34.7	36.44(-0.19)	35.84(0.14)	35.72(-0.03)	36.08	-0.1	-7	32(-1)	-45	[-3]	[-0]	[3]	-24	93	UR	0.4	SmallShort	(-4)	-1	-9	14	20	-0.4,36	44
39	May/6	12	36.31	34.7	36.51(-0.22)	35.79(0.17)	35.73(0.06)	36.28	-0	-7	33(-1.6)	-35	[-4]	[2]	[11]	-24	188	UR	0.6	SmallShort	(-3)	1	9	23	20	-0.2,31	44
40	May/6	11	36.31	34.7	36.59(-0.14)	35.73(-0.75)	35.71(0.14)	36.07	-0.1	-7	35(0)	5	[-2]	[-5]	[28]	-45	40	RG	0.3	Wait	(-4)	2	29	2	20	-0.5,18	44

41	May/6	10	36.31	34.7	36.64(-0.27)	36(-0.55)	35.66(-0.42)	35.44	-0.3	-7	35(2.4)	-40	[-5]	[-13]	[11]	-67	-156	DP	-0.2	OpenShort	(-4)	-7	36	-1	-11	-1.2,13	44
42	May/6	9	36.31	34.7	36.74(-0.24)	36.2(-0.69)	35.81(-0.39)	34.66	-0.6	-7	33(2.8)	-50	[-4]	[-13]	[-36]	-92	-421	DT	-1.2	OpenShort?	(-6)	-7	-73	-7	-20	-2.1,11	44
43	May/5	15	36.59	34.57	36.83(-0.05)	36.45(-0.44)	35.95(0.31)	36.3	-0.1	-8	30(1.5)	-15	[-1]	[1]	[10]	-51	-9	UR	0.4	SmallShort?	(-1)	5	9	7	20	-0.6,14	45
44	May/5	14	36.59	34.57	36.85(0.05)	36.61(-0.19)	35.84(0.22)	36.09	-0.2	-8	28(-0.5)	-20	[1]	[2]	[-2]	-65	-204	CR	0.3	HoldShort	(-1)	4	8	3	-20	-0.9,8	45
45	May/5	13	36.59	34.57	36.83(0.14)	36.68(-0.11)	35.76(-1.57)	35.91	-0.2	-8	29(-2.2)	-50	[2]	[-26]	[-8]	-71	-803	DR	0.2	OpenShort	(1)	-26	6	-11	-20	-1,4	45

46	May/5	12	36.59	34.57	36.78(0.11)	36.72(-0.27)	36.33(-0.71)	35.77	-0.3	-8	31(-2.4)	-50	[2]	[-14]	[-13]	-73	-568	DR	-0.6	OpenShort	(2)	-12	4	-19	-20	-1,2	45
47	May/5	11	36.59	34.57	36.74(0.05)	36.82(-0.59)	36.59(-1.03)	35.69	-0.3	-8	33(-0.6)	-50	[1]	[-22]	[-17]	-74	-607	DR	-0.9	OpenShort	(2)	-17	-3	-52	-20	-1,1	45
48	May/5	10	36.59	34.57	36.72(0.08)	37.04(-0.48)	36.97(-1.12)	35.75	-0.3	-8	34(-0.9)	-50	[1]	[-22]	[-11]	-39	-633	DR	-1.2	OpenShort	(1)	-19	4	-13	-20	-0.9,34	45
49	May/5	9	36.59	34.57	36.69(0.08)	37.22(-0.61)	37.39(-0.53)	35.67	-0.3	-8	35(-1)	-50	[1]	[-14]	[-57]	-17	-497	DR	-1.6	OpenShort?	(1)	-9	-131	-6	-20	-0.9,56	45
50	May/4	15	36.78	34.46	36.66(0.66)	37.45(0.54)	37.59(1.4)	38.82	0.6	-8	36(0.9)	35	[11]	[31]	[43]	83	267	UT	1.1	HoldLong?	(9)	23	80	28	20	1.9,85	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI