OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 13, 2022

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $40.0000 One month high (close): $52.5000

OSTK Daily Change: 0.72% Daily StdDev 6.23% OSTK EMA_5_Trend: -0.17% 10Minute StdDev: $0.6142

Latest Price : $40.29(0.72%)

Thu. Apr 14, 2022($1) Wed. Apr 13, 2022($0.7) Tue. Apr 12, 2022($0.7) Mon. Apr 11, 2022($0.4) Fri. Apr 8, 2022($0.6) Thu. Apr 7, 2022($0.5) Wed. Apr 6, 2022($1.5) Tue. Apr 5, 2022($0.5)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.2

Sample size 29 Avg positive next hour return: 0.52%(62%) Avg negative next hour return: -0.99%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 13, 2022
1	Apr/13	15	45.29	41.53	40.78(-0.02)	40.33(-0.2)	40.44(0.1)	40.36	-1.2	-14	15(0.2)	-45	[-0]	[-2]	[5]	-49	-58	DP	-0.1	OpenShort?	(-2)	2	4	-2	20	-0.7,19	31
Daily Trend: % Up Forces: Down Forces: 40.33(hourly_sma_10 -0.07%) Support Levels: Resistance Levels: 40.78(hourly_sma_20 1.04%) 41.53(daily_ema_10 2.9%) 45.29(daily_ema_20 12.22%)

2	Apr/13	14	45.29	41.53	40.79(-0.05)	40.41(-0.32)	40.4(0.12)	40.25	-1.2	-14	15(0.2)	-50	[-1]	[-3]	[-1]	-53	-51	DT	-0.2	OpenShort	(-1)	2	-11	-2	20	-0.9,20	31
3	Apr/13	13	45.29	41.53	40.79(0)	40.54(-0.49)	40.35(0.35)	40.52	-1.1	-14	15(0.1)	-30	[0]	[-1]	[12]	-39	14	DP	0.3	OpenShort	(0)	6	2	11	20	-0.5,24	31
4	Apr/13	12	45.29	41.53	40.81(-0.05)	40.74(-0.27)	40.21(0.17)	40.48	-1.1	-14	14(0.1)	-50	[-1]	[-2]	[1]	-43	11	DP	0.4	OpenShort	(-0)	3	-4	15	0	-0.5,20	31
5	Apr/13	11	45.29	41.53	40.83(-0.07)	40.74(0)	40.14(-0.17)	40.58	-1.1	-14	14(0)	-50	[-1]	[-5]	[5]	-46	-36	DP	0.7	OpenShort	(-0)	-3	16	15	-20	-0.4,14	31

6	Apr/13	10	45.29	41.53	40.86(-0.07)	40.85(-0.1)	40.21(-0.42)	40.19	-1.2	-14	14(0.2)	-50	[-1]	[-10]	[-4]	-73	-196	DT	-0	OpenShort	(-2)	-7	10	-1	-20	-1.1,5	31
7	Apr/13	9	45.29	41.53	40.89(-0.07)	40.89(-0.24)	40.38(-0.83)	39.96	-1.2	-14	14(0.8)	-50	[-1]	[-18]	[-12]	-87	-363	DT	-0.7	HoldShort?	(-3)	-13	4	-22	-20	-1.5,1	31
8	Apr/12	15	45.72	42.14	40.92(-0.02)	40.99(-0.27)	40.72(-1.38)	39.86	-1.4	-13	13(-0.2)	-50	[-0]	[-28]	[-21]	-92	-580	DT	-1.5	HoldShort?	(-1)	-22	-12	-38	-20	-1.9,6	31
9	Apr/12	14	45.72	42.14	40.93(-0.07)	41.1(-0.24)	41.29(-0.67)	40.14	-1.4	-13	14(0.7)	-50	[-1]	[-16]	[-26]	-69	-287	DT	-2.1	OpenShort	(0)	-11	-31	-43	-20	-1.4,16	31
10	Apr/12	13	45.72	42.14	40.96(0.05)	41.2(-0.07)	41.57(0.17)	40.91	-1.2	-13	13(-0.4)	-50	[1]	[-1]	[-14]	-21	-16	DR	-1.3	OpenShort	(0)	3	-11	-41	-20	-0.1,32	31

11	Apr/12	12	45.72	42.14	40.94(0.12)	41.23(0.1)	41.5(0.14)	41.19	-1.1	-13	13(-0.9)	-50	[2]	[-0]	[-10]	23	-25	DR	-0.6	OpenShort	(2)	2	-14	-15	-20	0.5,60	31
12	Apr/12	11	45.72	42.14	40.89(0.25)	41.19(0.22)	41.44(0.31)	41.54	-1	-13	14(-1.9)	-40	[4]	[4]	[-9]	61	-9	CR	0.2	HoldShort	(3)	5	-42	16	20	1.1,83	31
13	Apr/12	10	45.72	42.14	40.79(0.47)	41.1(0.64)	41.31(1.2)	42.61	-0.8	-13	16(3.8)	25	[8]	[23]	[31]	103	287	UT	2	HoldLong	(7)	19	42	24	20	2.8,83	31
14	Apr/12	9	45.72	42.14	40.6(0.2)	40.84(0.07)	40.82(-0.05)	41.56	-1	-13	12(-0.9)	-10	[3]	[-3]	[21]	67	34	RG	1.5	SmallShort?	(5)	-1	40	7	20	1.9,69	31
15	Apr/11	15	46.02	43.27	40.6(0)	40.81(-0.12)	40.84(-0.29)	40.57	-1.4	-9	13(-0.5)	-50	[0]	[-8]	[-6]	12	-62	DR	-0.5	OpenShort?	(2)	-5	-6	-15	-15	0.1,59	29

16	Apr/11	14	46.02	43.27	40.52(-0.02)	40.86(-0.1)	40.84(0)	40.71	-1.4	-9	14(-0.2)	-50	[-0]	[-3]	[-5]	30	68	DT	-0.5	OpenShort	(0)	0	-6	-13	-7	0.4,70	29
17	Apr/11	13	46.02	43.27	40.53(0.07)	40.9(0.12)	40.96(0.17)	40.86	-1.3	-9	14(0.1)	-45	[1]	[2]	[-4]	47	56	CR	-0.2	HoldShort	(0)	3	-0	-7	-20	0.6,82	29
18	Apr/11	12	46.02	43.27	40.5(0.07)	40.85(0.22)	40.89(0.1)	40.87	-1.3	-9	14(0.2)	-50	[1]	[1]	[-6]	57	48	CR	-0	HoldShort	(1)	2	-10	8	-20	0.7,89	29
19	Apr/11	11	46.02	43.27	40.47(0.1)	40.76(0.05)	40.85(0.1)	41.12	-1.2	-9	14(0.1)	-30	[2]	[0]	[5]	68	88	RG	0.5	Wait	(2)	2	-4	12	20	1.2,88	29
20	Apr/11	10	46.02	43.27	40.43(0.12)	40.74(0.3)	40.81(0.22)	41.23	-1.2	-9	13(1.3)	-25	[2]	[4]	[13]	68	140	RG	0.8	SmallShort	(3)	4	25	7	20	1.5,80	29

21	Apr/11	9	46.02	43.27	40.38(-0.05)	40.62(0.05)	40.72(-0.32)	40.63	-1.4	-9	12(-0.2)	-50	[-1]	[-7]	[-3]	33	30	DT	-0.2	OpenShort?	(0)	-5	1	-6	-20	0.5,70	29
22	Apr/8	15	46.23	43.99	40.4(-0.05)	40.6(0.3)	40.85(0.1)	40.61	-1.5	-8	12(-1.4)	-50	[-1]	[2]	[-6]	33	123	RG	-0.5	Wait?	(0)	2	-2	-6	-20	0.4,73	35
23	Apr/8	14	46.23	43.99	40.42(-0.27)	40.48(0.32)	40.81(0.34)	40.67	-1.5	-8	14(-5.7)	-50	[-4]	[5]	[-3]	46	404	RG	-0.3	Wait	(-1)	5	-4	8	-20	0.5,83	35
24	Apr/8	13	46.23	43.99	40.53(-0.27)	40.35(0.3)	40.81(0)	40.77	-1.5	-8	19(-5.2)	-50	[-4]	[-1]	[0]	51	320	DT	0.1	OpenShort	(-4)	0	-15	22	17	0.3,93	35
25	Apr/8	12	46.23	43.99	40.64(-0.27)	40.23(0.15)	40.67(0.37)	41.14	-1.4	-8	25(-4)	-40	[-4]	[4]	[15]	52	471	UR	0.5	SmallShort	(-5)	6	4	29	20	0.5,89	35

26	Apr/8	11	46.23	43.99	40.75(-0.22)	40.17(0.05)	40.52(0.5)	41.04	-1.4	-8	29(-3.1)	-20	[-4]	[5]	[22]	23	402	UR	0.5	SmallShort	(-5)	8	25	13	20	0.3,65	35
27	Apr/8	10	46.23	43.99	40.84(-0.37)	40.15(-0.02)	40.32(0.35)	40.42	-1.6	-8	32(-2.4)	-50	[-6]	[2]	[12]	-14	341	UR	0.1	SmallShort	(-6)	6	20	12	20	-0.4,46	35
28	Apr/8	9	46.23	43.99	40.99(-0.46)	40.16(-0.07)	40.18(0.35)	39.95	-1.7	-8	34(-3.6)	-50	[-7]	[1]	[-11]	-36	281	RG	-0.2	Wait?	(-7)	6	-34	9	-10	-0.8,34	35
29	Apr/7	15	46.49	44.64	41.18(-0.48)	40.19(0.17)	40.04(0.63)	40.8	-1.6	-9	38(-7.8)	-50	[-8]	[7]	[15]	-17	526	UR	0.5	SmallShort?	(-7)	10	16	22	20	-0.3,41	31
30	Apr/7	14	46.49	44.64	41.38(-0.46)	40.12(-0.02)	39.79(-0.05)	40.4	-1.7	-9	46(-2.5)	-50	[-7]	[-6]	[9]	-49	189	DP	0.4	OpenShort	(-10)	-1	11	12	20	-0.6,16	31

31	Apr/7	13	46.49	44.64	41.57(-0.45)	40.13(-0.15)	39.81(-0.4)	40.14	-1.8	-9	48(-1.2)	-50	[-7]	[-12]	[14]	-64	-8	DP	0.2	OpenShort	(-8)	-6	29	6	20	-0.8,6	31
32	Apr/7	12	46.49	44.64	41.76(-0.52)	40.19(-0.45)	39.97(-0.45)	39.45	-2	-9	49(1.1)	-50	[-8]	[-16]	[-4]	-83	-158	DT	-0.3	OpenShort	(-9)	-7	1	-4	-20	-1.3,0	31
33	Apr/7	11	46.49	44.64	41.98(-0.52)	40.37(-0.81)	40.15(-0.45)	39.44	-2	-9	48(1.5)	-50	[-8]	[-18]	[-1]	-85	-217	DT	-0.4	OpenShort	(-9)	-7	-5	-5	13	-1.5,3	31
34	Apr/7	10	46.49	44.64	42.2(-0.5)	40.7(-0.9)	40.33(-0.4)	39.56	-2	-9	47(2.9)	-50	[-8]	[-18]	[-14]	-82	-249	DT	-0.5	OpenShort	(-9)	-6	-39	2	-20	-1.6,8	31
35	Apr/7	9	46.49	44.64	42.41(-0.38)	41.07(-0.61)	40.49(0.07)	40.52	-1.7	-9	44(0.7)	-50	[-6]	[-8]	[-0]	-70	-69	DT	0	OpenShort?	(-6)	1	-16	7	20	-1.2,10	31

36	Apr/6	15	46.96	45.5	42.57(-0.35)	41.32(-0.51)	40.46(0.15)	40.92	-1.8	-8	43(-1.2)	-40	[-6]	[-6]	[14]	-70	-16	DP	0.3	OpenShort?	(-6)	2	27	12	20	-1.1,8	32
37	Apr/6	14	46.96	45.5	42.72(-0.3)	41.53(-0.69)	40.4(-0.44)	40.27	-2	-8	44(3.2)	-50	[-5]	[-17]	[-5]	-87	-383	DT	-0.1	OpenShort	(-7)	-7	-6	8	-20	-1.6,3	32
38	Apr/6	13	46.96	45.5	42.85(-0.28)	41.82(-0.85)	40.58(-1.19)	40.41	-1.9	-8	41(3.6)	-50	[-4]	[-30]	[-0]	-91	-588	DT	-0.1	OpenShort	(-5)	-19	11	8	-20	-1.7,2	32
39	Apr/6	12	46.96	45.5	42.97(-0.3)	42.18(-1.1)	41.07(-1.39)	40.15	-2	-8	37(4.9)	-50	[-5]	[-35]	[-12]	-105	-702	DT	-0.7	HoldShort	(-5)	-22	-14	5	-20	-2.2,0	32
40	Apr/6	11	46.96	45.5	43.1(-0.28)	42.65(-0.84)	41.65(-1.28)	40.49	-1.9	-8	33(5)	-50	[-4]	[-31]	[-20]	-110	-652	DT	-1	HoldShort	(-5)	-20	-10	-13	-20	-2.4,0	32

41	Apr/6	10	46.96	45.5	43.22(-0.32)	43.01(-0.74)	42.19(-1.08)	40.73	-1.8	-8	28(5.8)	-50	[-5]	[-27]	[-26]	-115	-532	DT	-1.6	HoldShort	(-4)	-17	-17	-20	-20	-2.6,0	32
42	Apr/6	9	46.96	45.5	43.36(-0.28)	43.33(-0.6)	42.65(-0.93)	41.16	-1.7	-8	22(5.6)	-50	[-4]	[-24]	[-43]	-120	-467	DT	-2	HoldShort?	(-5)	-15	-63	-22	-20	-3,5	32
43	Apr/5	15	47.52	46.37	43.48(-0.09)	43.59(-0.25)	43.05(-0.53)	42.78	-1.5	-7	16(-0.2)	-50	[-1]	[-13]	[-12]	-72	-202	DT	-0.5	OpenShort?	(-2)	-8	-12	-7	-20	-1.3,11	43
44	Apr/5	14	47.52	46.37	43.52(-0.16)	43.7(-0.14)	43.28(-0.85)	43.1	-1.4	-7	16(-0.5)	-50	[-3]	[-18]	[-9]	-56	-149	DT	-0.3	OpenShort	(-1)	-14	-3	-13	-20	-0.8,14	43
45	Apr/5	13	47.52	46.37	43.59(-0.16)	43.76(-0.14)	43.65(-0.41)	43.17	-1.3	-7	17(-1.2)	-50	[-3]	[-11]	[-8]	-55	-40	DT	-0.9	OpenShort	(-2)	-7	5	-30	-20	-0.8,15	43

46	Apr/5	12	47.52	46.37	43.66(-0.18)	43.82(-0.2)	43.83(-0.41)	43.04	-1.4	-7	18(-0.8)	-50	[-3]	[-11]	[-15]	-50	-62	DT	-1.4	OpenShort	(-3)	-7	-5	-41	-20	-1.1,28	43
47	Apr/5	11	47.52	46.37	43.74(-0.21)	43.91(0.05)	44.01(-0.34)	43.16	-1.3	-7	19(-1)	-50	[-3]	[-8]	[-23]	-18	-9	DT	-1.4	OpenShort	(-3)	-5	-30	-16	-20	-1,57	43
48	Apr/5	10	47.52	46.37	43.83(-0.09)	43.89(0.34)	44.16(0.2)	43.95	-1.1	-7	20(-1.3)	-50	[-1]	[3]	[-12]	36	163	RG	-0.3	Wait	(-2)	3	-34	12	-20	0.2,81	43
49	Apr/5	9	47.52	46.37	43.87(-0.07)	43.74(0.41)	44.07(0.43)	44.87	-0.8	-7	21(-1.2)	-15	[-1]	[7]	[19]	72	399	UR	1.2	SmallShort?	(-1)	7	27	24	20	1.5,84	43
50	Apr/4	15	47.99	47.13	43.9(-0.2)	43.56(0.3)	43.88(0.21)	44.14	-1.3	-5	22(-5.2)	-25	[-3]	[3]	[7]	29	292	UR	0.4	SmallShort?	(-2)	3	7	10	20	0.3,71	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI