OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 8, 2022

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $40.4600 One month high (close): $52.5000

OSTK Daily Change: -0.83% Daily StdDev 6.25% OSTK EMA_5_Trend: -1.18% 10Minute StdDev: $0.5429

Latest Price : $40.46(-0.83%)

Tue. Apr 12, 2022($0.7) Mon. Apr 11, 2022($0.4) Fri. Apr 8, 2022($0.6) Thu. Apr 7, 2022($0.5) Wed. Apr 6, 2022($1.5) Tue. Apr 5, 2022($0.5) Mon. Apr 4, 2022($0.5) Fri. Apr 1, 2022($1)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.57%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 8, 2022
1	Apr/8	15	46.23	43.99	40.4(-0.05)	40.6(0.3)	40.85(0.1)	40.61	-1.5	-8	13(-0.7)	-50	[-1]	[2]	[-6]	33	123	RG	-0.5	Wait?	(0)	2	-2	-6	-20	0.4,73	35
Daily Trend: % Up Forces: Down Forces: 40.4(hourly_sma_20 -0.52%) Support Levels: Resistance Levels: 43.99(daily_ema_10 8.32%) 46.23(daily_ema_20 13.84%)

2	Apr/8	14	46.23	43.99	40.42(-0.27)	40.48(0.32)	40.81(0.34)	40.67	-1.5	-8	14(-5.7)	-50	[-4]	[5]	[-3]	46	406	RG	-0.3	Wait	(-1)	5	-4	8	-20	0.5,83	35
3	Apr/8	13	46.23	43.99	40.53(-0.27)	40.35(0.3)	40.81(0)	40.77	-1.5	-8	19(-5.2)	-50	[-4]	[-1]	[0]	51	321	DT	0.1	OpenShort	(-4)	0	-15	22	17	0.3,93	35
4	Apr/8	12	46.23	43.99	40.64(-0.27)	40.23(0.15)	40.67(0.37)	41.14	-1.4	-8	25(-4)	-40	[-4]	[4]	[15]	52	472	UR	0.5	SmallShort	(-4)	6	4	29	20	0.5,89	35
5	Apr/8	11	46.23	43.99	40.75(-0.22)	40.17(0.05)	40.52(0.5)	41.04	-1.4	-8	29(-3.1)	-20	[-4]	[5]	[22]	23	404	UR	0.5	SmallShort	(-4)	8	25	13	20	0.3,65	35

6	Apr/8	10	46.23	43.99	40.84(-0.37)	40.15(-0.02)	40.32(0.35)	40.42	-1.6	-8	32(-2.4)	-50	[-6]	[2]	[12]	-14	343	UR	0.1	SmallShort	(-6)	6	19	12	20	-0.4,46	35
7	Apr/8	9	46.23	43.99	40.99(-0.46)	40.16(-0.07)	40.18(0.35)	39.95	-1.7	-8	34(-3.6)	-50	[-7]	[1]	[-11]	-36	284	RG	-0.2	Wait?	(-7)	6	-34	9	-10	-0.8,34	35
8	Apr/7	15	46.49	44.64	41.18(-0.48)	40.19(0.17)	40.04(0.63)	40.8	-1.6	-9	38(-7.8)	-50	[-8]	[7]	[15]	-17	529	UR	0.5	SmallShort?	(-6)	10	16	22	20	-0.3,41	31
9	Apr/7	14	46.49	44.64	41.38(-0.46)	40.12(-0.02)	39.79(-0.05)	40.4	-1.7	-9	46(-2.5)	-50	[-7]	[-6]	[9]	-49	191	DP	0.4	OpenShort	(-10)	-1	11	12	20	-0.6,16	31
10	Apr/7	13	46.49	44.64	41.57(-0.45)	40.13(-0.15)	39.81(-0.4)	40.14	-1.8	-9	48(-1.2)	-50	[-7]	[-12]	[14]	-64	-6	DP	0.2	OpenShort	(-8)	-6	29	6	20	-0.8,6	31

11	Apr/7	12	46.49	44.64	41.76(-0.52)	40.19(-0.45)	39.97(-0.45)	39.45	-2	-9	49(1.1)	-50	[-8]	[-16]	[-4]	-83	-155	DT	-0.3	OpenShort	(-9)	-7	0	-4	-20	-1.3,0	31
12	Apr/7	11	46.49	44.64	41.98(-0.52)	40.37(-0.81)	40.15(-0.45)	39.44	-2	-9	48(1.5)	-50	[-8]	[-18]	[-1]	-85	-215	DT	-0.4	OpenShort	(-9)	-7	-5	-5	13	-1.5,3	31
13	Apr/7	10	46.49	44.64	42.2(-0.5)	40.7(-0.9)	40.33(-0.4)	39.56	-2	-9	47(2.9)	-50	[-8]	[-18]	[-14]	-82	-248	DT	-0.5	OpenShort	(-9)	-6	-39	2	-20	-1.6,8	31
14	Apr/7	9	46.49	44.64	42.41(-0.38)	41.07(-0.61)	40.49(0.07)	40.52	-1.7	-9	44(0.7)	-50	[-6]	[-8]	[-0]	-70	-67	DT	0	OpenShort?	(-6)	1	-16	7	20	-1.2,10	31
15	Apr/6	15	46.96	45.5	42.57(-0.35)	41.32(-0.51)	40.46(0.15)	40.92	-1.8	-8	43(-1.2)	-40	[-6]	[-6]	[14]	-70	-14	DP	0.3	OpenShort?	(-6)	2	27	12	20	-1.1,8	32

16	Apr/6	14	46.96	45.5	42.72(-0.3)	41.53(-0.69)	40.4(-0.44)	40.27	-2	-8	44(3.2)	-50	[-5]	[-17]	[-5]	-87	-382	DT	-0.1	OpenShort	(-7)	-7	-6	8	-20	-1.6,3	32
17	Apr/6	13	46.96	45.5	42.85(-0.28)	41.82(-0.85)	40.58(-1.19)	40.41	-1.9	-8	41(3.6)	-50	[-4]	[-30]	[-0]	-91	-588	DT	-0.1	OpenShort	(-5)	-19	11	8	-20	-1.7,2	32
18	Apr/6	12	46.96	45.5	42.97(-0.3)	42.18(-1.1)	41.07(-1.39)	40.15	-2	-8	37(4.9)	-50	[-5]	[-35]	[-12]	-105	-702	DT	-0.7	HoldShort	(-5)	-22	-14	5	-20	-2.2,0	32
19	Apr/6	11	46.96	45.5	43.1(-0.28)	42.65(-0.84)	41.65(-1.28)	40.49	-1.9	-8	33(5)	-50	[-4]	[-31]	[-19]	-110	-653	DT	-1	HoldShort	(-5)	-20	-10	-13	-20	-2.4,0	32
20	Apr/6	10	46.96	45.5	43.22(-0.32)	43.01(-0.74)	42.19(-1.08)	40.73	-1.8	-8	28(5.8)	-50	[-5]	[-27]	[-26]	-115	-532	DT	-1.6	HoldShort	(-4)	-17	-17	-20	-20	-2.6,0	32

21	Apr/6	9	46.96	45.5	43.36(-0.28)	43.33(-0.6)	42.65(-0.93)	41.16	-1.7	-8	22(5.6)	-50	[-4]	[-24]	[-42]	-120	-467	DT	-2	HoldShort?	(-5)	-15	-62	-22	-20	-3,5	32
22	Apr/5	15	47.52	46.37	43.48(-0.09)	43.59(-0.25)	43.05(-0.53)	42.78	-1.5	-7	16(-0.2)	-50	[-1]	[-13]	[-12]	-72	-203	DT	-0.5	OpenShort?	(-2)	-8	-12	-7	-20	-1.3,11	43
23	Apr/5	14	47.52	46.37	43.52(-0.16)	43.7(-0.14)	43.28(-0.85)	43.1	-1.4	-7	16(-0.5)	-50	[-3]	[-18]	[-9]	-56	-149	DT	-0.3	OpenShort	(-1)	-14	-3	-13	-20	-0.8,14	43
24	Apr/5	13	47.52	46.37	43.59(-0.16)	43.76(-0.14)	43.65(-0.41)	43.17	-1.3	-7	17(-1.2)	-50	[-3]	[-11]	[-8]	-55	-39	DT	-0.9	OpenShort	(-2)	-7	5	-30	-20	-0.8,15	43
25	Apr/5	12	47.52	46.37	43.66(-0.18)	43.82(-0.2)	43.83(-0.41)	43.04	-1.4	-7	18(-0.8)	-50	[-3]	[-11]	[-15]	-50	-61	DT	-1.4	OpenShort	(-3)	-7	-5	-41	-20	-1.1,28	43

26	Apr/5	11	47.52	46.37	43.74(-0.21)	43.91(0.05)	44.01(-0.34)	43.16	-1.3	-7	19(-1)	-50	[-3]	[-8]	[-23]	-18	-8	DT	-1.4	OpenShort	(-3)	-5	-30	-16	-20	-1,57	43
27	Apr/5	10	47.52	46.37	43.83(-0.09)	43.89(0.34)	44.16(0.2)	43.95	-1.1	-7	20(-1.3)	-50	[-1]	[3]	[-13]	36	163	RG	-0.3	Wait	(-2)	3	-34	9	-20	0.2,81	43
28	Apr/5	9	47.52	46.37	43.87(-0.07)	43.74(0.41)	44.07(0.43)	44.87	-0.8	-7	21(-1.2)	-10	[-1]	[7]	[20]	72	400	UR	1.2	SmallShort?	(-1)	7	27	29	20	1.5,84	43
29	Apr/4	15	47.99	47.13	43.9(-0.2)	43.56(0.3)	43.88(0.21)	44.14	-1.3	-5	22(-5.2)	-25	[-3]	[3]	[8]	29	293	UR	0.4	SmallShort?	(-2)	3	7	14	20	0.3,71	51
30	Apr/4	14	47.99	47.13	43.99(-0.29)	43.43(0.09)	43.79(-0.02)	43.96	-1.3	-5	28(-5.7)	-35	[-5]	[-2]	[9]	10	263	DP	0.2	OpenShort	(-4)	-0	8	12	20	-0,60	51

31	Apr/4	13	47.99	47.13	44.12(-0.41)	43.39(0.05)	43.8(0.41)	43.76	-1.4	-5	33(-6.2)	-50	[-7]	[4]	[4]	-14	412	UR	-0	SmallShort	(-6)	7	-5	8	20	-0.4,46	51
32	Apr/4	12	47.99	47.13	44.3(-0.4)	43.37(0.07)	43.62(0.51)	43.9	-1.3	-5	39(-6.5)	-35	[-6]	[5]	[12]	-13	414	UR	0.2	SmallShort	(-6)	8	11	12	20	-0.3,45	51
33	Apr/4	11	47.99	47.13	44.48(-0.54)	43.34(-0.16)	43.4(0.39)	43.6	-1.4	-5	46(-7.2)	-50	[-9]	[1]	[6]	-26	413	UR	0.1	SmallShort	(-8)	6	-8	18	20	-0.6,39	51
34	Apr/4	10	47.99	47.13	44.72(-0.53)	43.41(-0.21)	43.23(0.37)	43.82	-1.4	-5	53(-6)	-45	[-8]	[0]	[9]	-38	401	UR	0.4	SmallShort	(-9)	6	-4	15	20	-0.6,27	51
35	Apr/4	9	47.99	47.13	44.96(-0.57)	43.5(-0.16)	43.07(0.23)	43.94	-1.3	-5	59(-6.1)	-20	[-9]	[-2]	[25]	-49	371	DP	0.5	OpenShort?	(-9)	4	43	11	20	-0.6,16	51

36	Apr/1	15	48.33	47.63	45.22(-0.72)	43.57(-0.48)	42.97(-0.37)	42.82	-1.8	-6	65(-5.8)	-50	[-11]	[-15]	[-2]	-80	77	DT	-0.1	HoldShort?	(-12)	-6	-1	1	-20	-1.2,0	54
37	Apr/1	14	48.33	47.63	45.55(-1)	43.78(-0.52)	43.13(-0.35)	42.84	-1.8	-6	71(-10.9)	-50	[-16]	[-17]	[-3]	-83	290	DT	-0.1	HoldShort	(-13)	-6	1	0	-20	-1.3,0	54
38	Apr/1	13	48.33	47.63	46.01(-0.97)	44.01(-0.54)	43.28(-0.71)	42.8	-1.8	-6	82(-6.7)	-50	[-15]	[-22]	[-8]	-83	65	DT	-0.2	HoldShort	(-18)	-11	-5	0	-20	-1.3,0	54
39	Apr/1	12	48.33	47.63	46.46(-0.85)	44.25(-0.7)	43.59(-0.82)	42.93	-1.8	-6	89(-0.7)	-50	[-14]	[-25]	[-11]	-83	-141	DT	-0.2	HoldShort	(-17)	-13	-20	2	-20	-1.3,0	54
40	Apr/1	11	48.33	47.63	46.86(-0.74)	44.56(-0.67)	43.95(-0.5)	43.46	-1.6	-6	89(-0.2)	-50	[-12]	[-19]	[-4]	-83	-135	DT	-0.2	HoldShort	(-13)	-8	-6	1	-20	-1.3,0	54

41	Apr/1	10	48.33	47.63	47.21(-0.76)	44.86(-0.82)	44.17(-0.63)	43.61	-1.6	-6	90(1)	-50	[-12]	[-22]	[-3]	-83	-177	DT	-0.2	HoldShort	(-13)	-10	-1	1	-20	-1.3,0	54
42	Apr/1	9	48.33	47.63	47.57(-0.63)	45.23(-0.85)	44.45(-0.63)	43.63	-1.6	-6	89(4.1)	-50	[-10]	[-22]	[-13]	-88	-375	DT	-0.3	OpenShort?	(-13)	-10	-25	0	-20	-1.5,0	54
43	Mar/31	15	48.76	48.59	47.87(-0.6)	45.62(-0.89)	44.73(-0.4)	44.31	-1.6	-4	84(-1.6)	-50	[-10]	[-18]	[-5]	-85	-254	DT	-0.2	HoldShort?	(-10)	-6	-12	2	-18	-1.4,0	52
44	Mar/31	14	48.76	48.59	48.16(-0.25)	46.03(-0.84)	44.91(-0.55)	44.64	-1.5	-4	86(4.3)	-35	[-4]	[-19]	[-3]	-85	-627	DT	-0.1	OpenShort	(-10)	-9	-3	2	-20	-1.4,0	52
45	Mar/31	13	48.76	48.59	48.28(-0.19)	46.42(-0.94)	45.16(-0.88)	44.72	-1.4	-4	82(3.6)	-45	[-3]	[-25]	[-7]	-88	-770	DT	-0.2	OpenShort	(-4)	-14	-7	1	-20	-1.5,0	52

46	Mar/31	12	48.76	48.59	48.37(-0.14)	46.86(-0.97)	45.56(-0.96)	44.9	-1.4	-4	78(3.1)	-45	[-2]	[-26]	[-11]	-90	-817	DT	-0.3	OpenShort	(-2)	-15	-7	-4	-20	-1.6,0	52
47	Mar/31	11	48.76	48.59	48.44(-0.06)	47.32(-1.44)	46(-1.1)	45.1	-1.3	-4	75(1.9)	-35	[-1]	[-31]	[-4]	-90	-903	DT	-0.4	OpenShort	(-2)	-17	-2	-9	-18	-1.6,0	52
48	Mar/31	10	48.76	48.59	48.47(-0.12)	48.01(-1.42)	46.51(-1.42)	45.16	-1.3	-4	73(2.8)	-50	[-2]	[-37]	[-25]	-90	-904	DT	-0.7	OpenShort	(-1)	-22	-28	-30	-20	-1.6,0	52
49	Mar/31	9	48.76	48.59	48.53(-0.02)	48.7(-0.96)	47.18(-1.07)	45.94	-1	-4	70(0.4)	-45	[-0]	[-27]	[-28]	-78	-767	DT	-0.6	HoldShort?	(-0)	-17	-25	-26	-20	-1.3,5	52
50	Mar/30	15	49.19	49.41	48.54(-0.1)	49.17(-0.79)	47.69(-1.02)	46.64	-0.9	-2	70(4.7)	-45	[-2]	[-24]	[-25]	-62	-536	DT	-0.5	OpenShort?	(1)	-16	-19	-21	-20	-1,13	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI