|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 22, 2022 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $36.4700 One month high (close): $52.8300
OSTK Daily Change: -7.81% Daily StdDev 4.36% OSTK EMA_5_Trend: -4.82% 10Minute StdDev: $2.2208
Latest Price : $36.47(-7.81%) | Thu. Feb 24, 2022($3) Wed. Feb 23, 2022($4.3) Tue. Feb 22, 2022($1.5) Fri. Feb 18, 2022($1.5) Thu. Feb 17, 2022($2.6) Wed. Feb 16, 2022($1.4) Tue. Feb 15, 2022($0.7) Mon. Feb 14, 2022($1.1)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.82% Daily EMA 20 BBV: -2
| | Tue. Feb. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 45.89 | 46.07 | 39.5(-0.9) | 37.94(-0.63) | 36.58(-1.08) | 36.89 | -1.9 | | -6 | 43(-3.8) | -50 | [-21] | [-43] | [11] | -78 | -94 | DP | 0.2 | OpenShort? | | (-22) | -25 | 46 | 5 | -20 | -1.3,5 | 30 | Sample size 50 Avg positive next hour return: 1.92%(50%) Avg negative next hour return: -0.92%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.94(hourly_sma_10 2.85%) 39.5(hourly_sma_20 7.08%) 45.89(daily_ema_20 24.4%) 46.07(daily_ema_10 24.88%)
|
| | | 2 | Feb/22 | 14 | 45.89 | 46.07 | 39.86(-1.17) | 38.18(-0.88) | 36.98(-1.7) | 36.23 | -2.1 | | -6 | 47(-3.1) | -50 | [-27] | [-62] | [-17] | -90 | -238 | DT | -0.3 | HoldShort | | (-27) | -39 | -5 | -0 | -20 | -1.6,0 | 30 | | 3 | Feb/22 | 13 | 45.89 | 46.07 | 40.33(-1.15) | 38.52(-0.87) | 37.62(-1.78) | 36.3 | -2 | | -6 | 50(-1.7) | -50 | [-26] | [-64] | [-20] | -93 | -364 | DT | -0.6 | HoldShort | | (-30) | -41 | -4 | -8 | -20 | -1.7,0 | 30 | | 4 | Feb/22 | 12 | 45.89 | 46.07 | 40.8(-1.11) | 38.86(-1.2) | 38.3(-1.69) | 36.35 | -2 | | -6 | 52(0.4) | -50 | [-26] | [-65] | [-34] | -93 | -469 | DT | -0.8 | HoldShort | | (-30) | -39 | -48 | -8 | -20 | -1.8,2 | 30 | | 5 | Feb/22 | 11 | 45.89 | 46.07 | 41.26(-1.15) | 39.33(-1.13) | 38.96(-0.97) | 37.05 | -1.9 | | -6 | 52(-1.1) | -50 | [-26] | [-48] | [-60] | -89 | -198 | DT | -0.8 | HoldShort | | (-28) | -22 | -134 | -7 | -20 | -1.7,4 | 30 | | | | |
| 6 | Feb/22 | 10 | 45.89 | 46.07 | 41.74(-1.02) | 39.78(-0.43) | 39.34(-0.08) | 39.11 | -1.4 | | -6 | 53(-6) | -50 | [-23] | [-19] | [-3] | -69 | 274 | DT | -0.1 | OpenShort | | (-24) | -2 | -9 | 2 | -5 | -1.1,9 | 30 | | 7 | Feb/22 | 9 | 45.89 | 46.07 | 42.17(-1.06) | 39.95(-0.52) | 39.37(-0.18) | 39.25 | -1.4 | | -6 | 59(-4.2) | -50 | [-24] | [-22] | [-11] | -68 | 226 | DT | -0 | OpenShort? | | (-28) | -4 | -30 | 6 | -20 | -1.1,10 | 30 | | 8 | Feb/18 | 15 | 46.29 | 47.5 | 42.62(-0.95) | 40.16(-0.47) | 39.44(0.08) | 39.71 | -1.5 | | 0 | 63(-9.6) | -35 | [-22] | [-13] | [7] | -67 | 197 | DP | 0.1 | OpenShort? | | (-26) | 2 | 8 | 6 | 20 | -1,8 | 39 | | 9 | Feb/18 | 14 | 46.29 | 47.5 | 43.03(-1.13) | 40.35(-0.62) | 39.41(-0.71) | 39.58 | -1.6 | | 0 | 72(-5) | -40 | [-26] | [-35] | [16] | -74 | 72 | DP | 0.1 | OpenShort | | (-26) | -17 | 47 | 5 | -8 | -1.1,4 | 39 | | 10 | Feb/18 | 13 | 46.29 | 47.5 | 43.52(-1.23) | 40.6(-1.14) | 39.69(-1.37) | 38.87 | -1.7 | | 0 | 77(-0.8) | -50 | [-29] | [-57] | [-19] | -85 | -257 | DT | -0.2 | HoldShort | | (-33) | -32 | -40 | 2 | -20 | -1.4,0 | 39 | | | | |
| 11 | Feb/18 | 12 | 46.29 | 47.5 | 44.06(-1.08) | 41.07(-1.13) | 40.24(-0.72) | 39.5 | -1.6 | | 0 | 78(-0.4) | -50 | [-25] | [-41] | [-1] | -85 | -205 | DT | -0.2 | HoldShort | | (-30) | -17 | 1 | -1 | -10 | -1.4,0 | 39 | | 12 | Feb/18 | 11 | 46.29 | 47.5 | 44.54(-1.02) | 41.54(-1.45) | 40.53(-0.9) | 39.48 | -1.6 | | 0 | 79(2.6) | -50 | [-24] | [-48] | [-7] | -88 | -409 | DT | -0.3 | OpenShort | | (-29) | -21 | -11 | -1 | -20 | -1.5,0 | 39 | | 13 | Feb/18 | 10 | 46.29 | 47.5 | 45(-0.95) | 42.15(-1.36) | 40.9(-0.9) | 39.66 | -1.6 | | 0 | 76(3.4) | -50 | [-22] | [-47] | [-37] | -91 | -526 | DT | -0.4 | OpenShort | | (-27) | -21 | -85 | 1 | -20 | -1.7,2 | 39 | | 14 | Feb/18 | 9 | 46.29 | 47.5 | 45.43(-0.74) | 42.73(-1.04) | 41.27(-0.51) | 41.03 | -1.2 | | 0 | 73(2.9) | -50 | [-17] | [-33] | [-14] | -83 | -412 | DT | -0.1 | OpenShort? | | (-22) | -12 | -26 | 6 | -20 | -1.4,2 | 39 | | 15 | Feb/17 | 15 | 46.44 | 48.58 | 45.77(-0.78) | 43.18(-1.21) | 41.48(-1) | 41.46 | -1.2 | | 4 | 70(-0.4) | -40 | [-18] | [-44] | [7] | -86 | -453 | DP | -0 | OpenShort? | | (-19) | -23 | 25 | 6 | -20 | -1.5,2 | 53 | | | | |
| 16 | Feb/17 | 14 | 46.44 | 48.58 | 46.13(-0.69) | 43.71(-1.53) | 41.9(-1.53) | 41.05 | -1.3 | | 4 | 70(5.8) | -50 | [-16] | [-60] | [-11] | -95 | -817 | DT | -0.3 | OpenShort | | (-21) | -36 | -12 | 6 | -20 | -1.8,0 | 53 | | 17 | Feb/17 | 13 | 46.44 | 48.58 | 46.45(-0.68) | 44.39(-1.53) | 42.55(-1.96) | 41.24 | -1.3 | | 4 | 64(7.1) | -50 | [-16] | [-70] | [-22] | -100 | -943 | DT | -0.5 | HoldShort | | (-19) | -46 | -26 | 4 | -20 | -2,0 | 53 | | 18 | Feb/17 | 12 | 46.44 | 48.58 | 46.77(-0.66) | 45.08(-1.38) | 43.4(-1.83) | 41.66 | -1.2 | | 4 | 57(7.9) | -50 | [-15] | [-65] | [-30] | -105 | -905 | DT | -0.8 | HoldShort | | (-16) | -43 | -29 | 1 | -20 | -2.2,0 | 53 | | 19 | Feb/17 | 11 | 46.44 | 48.58 | 47.08(-0.68) | 45.71(-1.64) | 44.21(-1.56) | 42.14 | -1.1 | | 4 | 49(8.7) | -50 | [-16] | [-62] | [-41] | -113 | -783 | DT | -1 | HoldShort | | (-17) | -36 | -71 | -5 | -20 | -2.5,0 | 53 | | 20 | Feb/17 | 10 | 46.44 | 48.58 | 47.4(-0.44) | 46.47(-1.23) | 44.91(-1.34) | 43.35 | -0.8 | | 4 | 41(6.6) | -50 | [-10] | [-50] | [-36] | -113 | -752 | DT | -1 | HoldShort | | (-15) | -31 | -56 | -3 | -20 | -2.5,0 | 53 | | | | |
| 21 | Feb/17 | 9 | 46.44 | 48.58 | 47.61(-0.36) | 47.05(-1.03) | 45.52(-1.56) | 44.32 | -0.5 | | 4 | 34(5.6) | -45 | [-8] | [-53] | [-38] | -109 | -718 | DT | -0.9 | HoldShort? | | (-9) | -36 | -68 | 1 | -20 | -2.4,1 | 53 | | 22 | Feb/16 | 15 | 46.59 | 49.09 | 47.78(-0.27) | 47.54(-0.63) | 46.24(-1.09) | 45.53 | -0.3 | | 7 | 28(2.3) | -20 | [-6] | [-35] | [-17] | -99 | -474 | DT | -0.6 | OpenShort? | | (-6) | -26 | -8 | -1 | -20 | -2,1 | 65 | | 23 | Feb/16 | 14 | 46.59 | 49.09 | 47.91(-0.23) | 47.84(-0.58) | 46.75(-0.97) | 45.67 | -0.2 | | 7 | 26(3.7) | -20 | [-5] | [-32] | [-17] | -104 | -482 | DT | -1.1 | HoldShort | | (-7) | -23 | 8 | -21 | -20 | -2.2,1 | 65 | | 24 | Feb/16 | 13 | 46.59 | 49.09 | 48.02(-0.33) | 48.12(-0.54) | 47.21(-1.73) | 45.52 | -0.3 | | 7 | 22(5.2) | -30 | [-8] | [-50] | [-46] | -113 | -614 | DT | -1.9 | HoldShort | | (-6) | -41 | -55 | -34 | -20 | -2.8,7 | 65 | | 25 | Feb/16 | 12 | 46.59 | 49.09 | 48.18(-0.31) | 48.38(-0.35) | 48.04(-1.13) | 46.53 | -0 | | 7 | 17(0.8) | -40 | [-7] | [-34] | [-46] | -97 | -316 | DT | -2.2 | HoldShort | | (-6) | -27 | -74 | -33 | -20 | -2.5,16 | 65 | | | | |
| 26 | Feb/16 | 11 | 46.59 | 49.09 | 48.33(-0.23) | 48.55(0.08) | 48.59(-0.47) | 47.93 | 0.3 | | 7 | 16(-2.7) | -35 | [-5] | [-13] | [-17] | -42 | 22 | DT | -1 | OpenShort | | (-5) | -11 | -9 | -38 | -20 | -0.6,23 | 65 | | 27 | Feb/16 | 10 | 46.59 | 49.09 | 48.44(-0.19) | 48.51(0.1) | 48.82(-0.25) | 48.11 | 0.4 | | 7 | 19(-1.6) | -10 | [-5] | [-7] | [-6] | -11 | 48 | DT | -0.9 | OpenShort | | (-6) | -6 | 10 | -18 | -20 | -0.4,49 | 65 | | 28 | Feb/16 | 9 | 46.59 | 49.09 | 48.53(-0.27) | 48.46(0.02) | 48.94(-0.18) | 47.92 | 0.3 | | 7 | 21(-2.2) | -50 | [-6] | [-7] | [-36] | 3 | 78 | DT | -1.3 | OpenShort? | | (-5) | -4 | -87 | -6 | -20 | -0.8,73 | 65 | | 29 | Feb/15 | 15 | 46.66 | 49.34 | 48.66(-0.04) | 48.45(0.23) | 49.03(0.66) | 49.61 | 0.8 | | 10 | 23(-0.7) | 50 | [-1] | [18] | [20] | 71 | 389 | UR | 0.6 | SmallShort? | | (-3) | 16 | 15 | 30 | 20 | 1.1,93 | 71 | | 30 | Feb/15 | 14 | 46.66 | 49.34 | 48.68(-0.08) | 48.34(0.35) | 48.71(0.41) | 49.32 | 0.7 | | 10 | 24(-1.4) | 50 | [-2] | [14] | [12] | 42 | 303 | UR | 0.7 | SmallShort | | (-2) | 10 | 6 | 25 | 20 | 0.7,74 | 71 | | | | |
| 31 | Feb/15 | 13 | 46.66 | 49.34 | 48.72(-0.18) | 48.17(0.31) | 48.51(0.62) | 49.2 | 0.6 | | 10 | 25(-2.6) | 50 | [-4] | [18] | [21] | 22 | 422 | UR | 0.7 | SmallShort | | (-3) | 15 | 30 | 25 | 20 | 0.5,59 | 71 | | 32 | Feb/15 | 12 | 46.66 | 49.34 | 48.81(-0.25) | 48.02(0.13) | 48.21(0.52) | 48.62 | 0.5 | | 10 | 28(-2.9) | 45 | [-6] | [13] | [11] | -20 | 325 | UR | 0.4 | SmallShort | | (-6) | 13 | 9 | 13 | 20 | -0.2,35 | 71 | | 33 | Feb/15 | 11 | 46.66 | 49.34 | 48.93(-0.39) | 47.96(0.08) | 47.96(0.19) | 48.44 | 0.5 | | 10 | 31(-4.8) | 25 | [-10] | [4] | [13] | -33 | 321 | UR | 0.4 | SmallShort | | (-7) | 5 | 23 | 14 | 20 | -0.4,27 | 71 | | 34 | Feb/15 | 10 | 46.66 | 49.34 | 49.12(-0.49) | 47.92(-0.13) | 47.87(-0.19) | 48.01 | 0.3 | | 10 | 35(-4.6) | 5 | [-12] | [-9] | [-0] | -53 | 195 | RG | 0.1 | Wait | | (-12) | -5 | -16 | 7 | 20 | -0.8,17 | 71 | | 35 | Feb/15 | 9 | 46.66 | 49.34 | 49.36(-0.42) | 47.98(-0.29) | 47.96(0.25) | 48.31 | 0.4 | | 10 | 40(-2.9) | 45 | [-10] | [0] | [21] | -58 | 250 | UR | 0.2 | SmallShort? | | (-12) | 6 | 37 | 5 | 20 | -0.7,10 | 71 | | | | |
| 36 | Feb/14 | 15 | 46.49 | 49.33 | 49.57(-0.36) | 48.12(-0.5) | 47.84(0.04) | 47.62 | 0.3 | | 9 | 43(0.4) | 10 | [-9] | [-8] | [5] | -76 | -36 | RG | -0.1 | Wait? | | (-13) | 1 | 6 | -3 | 20 | -1.2,4 | 64 | | 37 | Feb/14 | 14 | 46.49 | 49.33 | 49.75(-0.54) | 48.36(-0.53) | 47.82(-0.35) | 47.51 | 0.3 | | 9 | 42(-0.3) | -15 | [-13] | [-19] | [-7] | -74 | -14 | DT | -0.2 | OpenShort | | (-11) | -9 | -20 | 4 | -17 | -1.3,9 | 64 | | 38 | Feb/14 | 13 | 46.49 | 49.33 | 50.02(-0.44) | 48.62(-0.51) | 47.99(0.04) | 47.88 | 0.4 | | 9 | 43(-0.5) | -5 | [-11] | [-8] | [-9] | -73 | 6 | RG | -0.1 | Wait | | (-12) | 1 | -32 | 8 | 4 | -1.3,10 | 64 | | 39 | Feb/14 | 12 | 46.49 | 49.33 | 50.24(-0.4) | 48.87(-0.31) | 47.97(-0.08) | 48.48 | 0.5 | | 9 | 43(-0.5) | 20 | [-10] | [-9] | [17] | -66 | 15 | RG | 0.3 | Wait | | (-11) | -2 | 43 | 9 | 15 | -1,9 | 64 | | 40 | Feb/14 | 11 | 46.49 | 49.33 | 50.44(-0.47) | 49.02(-0.53) | 48.01(-0.79) | 47.68 | 0.3 | | 9 | 44(1.9) | -15 | [-12] | [-29] | [-4] | -87 | -286 | DT | -0.2 | OpenShort | | (-13) | -19 | 5 | 6 | -20 | -1.6,3 | 64 | | | | |
| 41 | Feb/14 | 10 | 46.49 | 49.33 | 50.68(-0.55) | 49.28(-0.63) | 48.39(-1.02) | 47.59 | 0.3 | | 9 | 42(1.8) | -30 | [-14] | [-37] | [-19] | -96 | -323 | DT | -0.5 | OpenShort | | (-13) | -25 | -32 | 2 | -20 | -1.9,2 | 64 | | 42 | Feb/14 | 9 | 46.49 | 49.33 | 50.96(-0.47) | 49.59(-0.62) | 48.89(-0.73) | 48.2 | 0.4 | | 9 | 40(2) | -10 | [-12] | [-29] | [-0] | -93 | -265 | DT | -0.4 | OpenShort? | | (-14) | -18 | 18 | -1 | -20 | -1.8,2 | 64 | | 43 | Feb/11 | 15 | 46.56 | 49.44 | 51.2(-0.51) | 49.9(-0.87) | 49.25(-1.06) | 47.87 | 0.3 | | 9 | 38(4.6) | -30 | [-13] | [-39] | [-24] | -105 | -414 | DT | -0.9 | HoldShort? | | (-14) | -26 | -43 | -8 | -20 | -2.2,0 | 60 | | 44 | Feb/11 | 14 | 46.56 | 49.44 | 51.46(-0.37) | 50.34(-0.81) | 49.78(-0.56) | 48.69 | 0.5 | | 9 | 33(3.9) | -25 | [-9] | [-24] | [-21] | -101 | -324 | DT | -0.8 | HoldShort | | (-11) | -14 | -48 | -3 | -20 | -2.1,2 | 60 | | 45 | Feb/11 | 13 | 46.56 | 49.44 | 51.65(-0.19) | 50.75(-0.53) | 50.06(-0.2) | 49.62 | 0.8 | | 9 | 30(2.1) | 5 | [-5] | [-11] | [-12] | -91 | -256 | RG | -0.4 | Wait | | (-7) | -5 | -26 | -2 | -20 | -1.7,2 | 60 | | | | |
| 46 | Feb/11 | 12 | 46.56 | 49.44 | 51.75(-0.15) | 51.02(-0.25) | 50.16(-0.3) | 50.13 | 0.9 | | 9 | 27(1.7) | 30 | [-4] | [-10] | [0] | -81 | -239 | RG | -0 | Wait | | (-4) | -7 | 10 | 11 | -20 | -1.5,7 | 60 | | 47 | Feb/11 | 11 | 46.56 | 49.44 | 51.83(-0.21) | 51.15(-0.53) | 50.31(-0.47) | 49.93 | 0.8 | | 9 | 26(2.4) | -5 | [-5] | [-18] | [-13] | -93 | -279 | RG | -0.4 | Wait | | (-4) | -11 | -27 | 7 | -20 | -1.9,5 | 60 | | 48 | Feb/11 | 10 | 46.56 | 49.44 | 51.94(-0.17) | 51.42(-0.46) | 50.55(-0.82) | 50.47 | 1 | | 9 | 23(2.5) | 15 | [-4] | [-25] | [-0] | -85 | -315 | RG | -0.1 | Wait | | (-5) | -20 | 24 | -28 | -20 | -1.6,5 | 60 | | 49 | Feb/11 | 9 | 46.56 | 49.44 | 52.03(-0.13) | 51.66(-0.42) | 50.97(-0.95) | 50 | 0.9 | | 9 | 21(2.6) | -5 | [-3] | [-28] | [-20] | -113 | -492 | RG | -1.2 | SmallLong? | | (-5) | -23 | -13 | -38 | -20 | -2.5,0 | 60 | | 50 | Feb/10 | 15 | 46.71 | 49.04 | 52.1(-0.06) | 51.88(-0.4) | 51.46(-0.83) | 50.26 | 0.9 | | 9 | 18(2.2) | -0 | [-1] | [-22] | [-27] | -113 | -492 | RG | -1.7 | SmallLong? | | (-3) | -20 | -29 | -38 | -20 | -2.5,0 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|