|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $49.1300 One month high (close): $67.6800
OSTK Daily Change: -4.34% Daily StdDev 4.3% OSTK EMA_5_Trend: -1.59% 10Minute StdDev: $2.1521
Latest Price : $49.13(-4.34%) | Tue. Jan 18, 2022($1) Fri. Jan 14, 2022($1.8) Thu. Jan 13, 2022($1) Wed. Jan 12, 2022($0.8) Tue. Jan 11, 2022($1.5) Mon. Jan 10, 2022($1) Fri. Jan 7, 2022($0.5) Thu. Jan 6, 2022($1.2)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -1.9
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 57.61 | 54.04 | 51.95(-0.61) | 50.26(-0.61) | 48.85(-0.63) | 49.01 | -1.9 | | -18 | 47(-0.2) | -50 | [-14] | [-30] | [2] | -79 | -122 | DP | 0.1 | OpenShort? | | (-13) | -15 | 12 | 8 | -20 | -1.4,6 | 23 | Sample size 50 Avg positive next hour return: 0.81%(44%) Avg negative next hour return: -1.15%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.26(hourly_sma_10 2.55%) 51.95(hourly_sma_20 6%) 54.04(daily_ema_10 10.26%) 57.61(daily_ema_20 17.55%)
|
| | | 2 | Jan/14 | 14 | 57.61 | 54.04 | 52.27(-0.65) | 50.57(-0.78) | 49.16(-0.87) | 48.75 | -2 | | -18 | 47(0.9) | -50 | [-15] | [-37] | [-0] | -91 | -239 | DT | -0.2 | HoldShort | | (-16) | -20 | 16 | 6 | -20 | -1.7,2 | 23 | | 3 | Jan/14 | 13 | 57.61 | 54.04 | 52.61(-0.68) | 50.97(-0.95) | 49.59(-1.53) | 48.41 | -2.1 | | -18 | 46(3.6) | -50 | [-16] | [-55] | [-22] | -103 | -506 | DT | -0.6 | HoldShort | | (-16) | -36 | -26 | 0 | -20 | -2.1,0 | 23 | | 4 | Jan/14 | 12 | 57.61 | 54.04 | 52.97(-0.62) | 51.46(-0.98) | 50.36(-1.37) | 48.95 | -2 | | -18 | 42(3.9) | -50 | [-14] | [-51] | [-14] | -103 | -487 | DT | -0.8 | HoldShort | | (-16) | -32 | -10 | -1 | -20 | -2.1,0 | 23 | | 5 | Jan/14 | 11 | 57.61 | 54.04 | 53.3(-0.58) | 51.97(-0.9) | 51.06(-1.26) | 49.15 | -1.9 | | -18 | 39(5.6) | -50 | [-14] | [-47] | [-39] | -110 | -515 | DT | -1.1 | HoldShort | | (-15) | -29 | -66 | -8 | -20 | -2.4,0 | 23 | | | | |
| 6 | Jan/14 | 10 | 57.61 | 54.04 | 53.61(-0.33) | 52.44(-0.57) | 51.71(-0.5) | 50.57 | -1.6 | | -18 | 33(3.2) | -50 | [-8] | [-24] | [-17] | -103 | -365 | DT | -0.8 | HoldShort | | (-11) | -12 | -19 | -8 | -20 | -2.1,0 | 23 | | 7 | Jan/14 | 9 | 57.61 | 54.04 | 53.79(-0.28) | 52.74(-0.6) | 51.97(-0.71) | 50.99 | -1.5 | | -18 | 30(4) | -50 | [-7] | [-29] | [-26] | -100 | -418 | DT | -0.7 | HoldShort? | | (-8) | -17 | -50 | -5 | -20 | -2.1,3 | 23 | | 8 | Jan/13 | 15 | 58.4 | 55.04 | 53.94(-0.09) | 53.06(-0.43) | 52.34(-0.4) | 52.1 | -1.5 | | -17 | 26(-0.2) | -50 | [-2] | [-19] | [-7] | -85 | -348 | DT | -0.2 | HoldShort? | | (-4) | -9 | -16 | 3 | -20 | -1.6,5 | 23 | | 9 | Jan/13 | 14 | 58.4 | 55.04 | 53.99(0.06) | 53.29(-0.24) | 52.55(-0.61) | 52.45 | -1.4 | | -17 | 26(-0.9) | -50 | [1] | [-21] | [-3] | -80 | -503 | DR | -0.1 | HoldShort | | (-1) | -14 | 8 | -5 | -20 | -1.4,5 | 23 | | 10 | Jan/13 | 13 | 58.4 | 55.04 | 53.96(-0.04) | 53.42(-0.41) | 52.87(-0.56) | 52.28 | -1.5 | | -17 | 27(0.6) | -50 | [-1] | [-22] | [-5] | -86 | -412 | DT | -0.5 | HoldShort | | (1) | -13 | 8 | -16 | -20 | -1.5,2 | 23 | | | | |
| 11 | Jan/13 | 12 | 58.4 | 55.04 | 53.98(-0.04) | 53.64(-0.61) | 53.17(-0.64) | 52.11 | -1.5 | | -17 | 26(0.6) | -50 | [-1] | [-26] | [-20] | -93 | -470 | DT | -1 | HoldShort | | (-1) | -15 | -28 | -28 | -20 | -1.7,0 | 23 | | 12 | Jan/13 | 11 | 58.4 | 55.04 | 54(0.07) | 53.97(-0.53) | 53.51(-0.58) | 52.75 | -1.4 | | -17 | 26(-1.4) | -50 | [2] | [-23] | [-13] | -66 | -444 | DR | -0.7 | OpenShort | | (1) | -14 | -18 | -21 | -20 | -1.2,14 | 23 | | 13 | Jan/13 | 10 | 58.4 | 55.04 | 53.96(0.07) | 54.26(-0.42) | 53.82(-0.35) | 53.16 | -1.3 | | -17 | 27(-0.8) | -50 | [2] | [-17] | [-20] | -38 | -308 | DR | -0.6 | OpenShort | | (3) | -8 | -40 | -16 | -20 | -0.7,30 | 23 | | 14 | Jan/13 | 9 | 58.4 | 55.04 | 53.92(0.17) | 54.49(-0.26) | 54.01(0.07) | 54.08 | -1 | | -17 | 28(-1.4) | -25 | [4] | [-4] | [3] | -9 | -124 | RG | 0.1 | Wait? | | (4) | 2 | 14 | -10 | -4 | 0.1,39 | 23 | | 15 | Jan/12 | 15 | 59.21 | 55.96 | 53.83(0.17) | 54.63(-0.26) | 53.97(-0.26) | 53.77 | -1.3 | | -15 | 29(-0.9) | -45 | [4] | [-11] | [-5] | -3 | -245 | DR | -0.2 | OpenShort? | | (4) | -6 | 2 | -9 | -20 | -0,47 | 29 | | | | |
| 16 | Jan/12 | 14 | 59.21 | 55.96 | 53.74(0.04) | 54.77(-0.15) | 54.11(-0.61) | 53.72 | -1.3 | | -15 | 30(-0.1) | -50 | [1] | [-19] | [-17] | 9 | -192 | DR | -0.3 | OpenShort | | (4) | -14 | -21 | -5 | -20 | -0,59 | 29 | | 17 | Jan/12 | 13 | 59.21 | 55.96 | 53.72(0.06) | 54.85(0.05) | 54.44(-0.51) | 54.21 | -1.2 | | -15 | 30(0.1) | -50 | [1] | [-14] | [-11] | 20 | -98 | DR | -0.2 | OpenShort | | (2) | -12 | -6 | -11 | -20 | 0.4,60 | 29 | | 18 | Jan/12 | 12 | 59.21 | 55.96 | 53.69(0.06) | 54.82(0.26) | 54.72(-0.42) | 54.34 | -1.1 | | -15 | 30(0.2) | -50 | [1] | [-9] | [-5] | 25 | -47 | DR | -0.3 | OpenShort | | (2) | -10 | 22 | -19 | -20 | 0.5,62 | 29 | | 19 | Jan/12 | 11 | 59.21 | 55.96 | 53.66(-0.07) | 54.68(0.29) | 54.95(-0.65) | 53.83 | -1.3 | | -15 | 30(-0.4) | -50 | [-2] | [-15] | [-27] | 25 | -64 | DT | -0.9 | OpenShort | | (-1) | -15 | -27 | -22 | -20 | 0.1,72 | 29 | | 20 | Jan/12 | 10 | 59.21 | 55.96 | 53.7(0.07) | 54.52(0.41) | 55.31(-0.18) | 54.46 | -1.1 | | -15 | 30(0.6) | -50 | [2] | [-2] | [-20] | 53 | 25 | DR | -0.7 | OpenShort | | (0) | -4 | -38 | -13 | -20 | 0.6,88 | 29 | | | | |
| 21 | Jan/12 | 9 | 59.21 | 55.96 | 53.66(0.11) | 54.3(0.52) | 55.41(0.25) | 55.35 | -0.9 | | -15 | 30(1.1) | -45 | [3] | [10] | [-3] | 81 | 263 | CR | -0 | OpenShort? | | (4) | 6 | -10 | -5 | 12 | 1.3,98 | 29 | | 22 | Jan/11 | 15 | 59.89 | 56.54 | 53.6(0.06) | 54.02(0.69) | 55.27(0.64) | 55.59 | -1 | | -14 | 29(2) | -30 | [1] | [21] | [5] | 90 | 473 | RG | 0.3 | Wait? | | (4) | 15 | 0 | 0 | 20 | 1.6,100 | 28 | | 23 | Jan/11 | 14 | 59.89 | 56.54 | 53.57(0.17) | 53.65(0.56) | 54.92(0.96) | 55.59 | -1 | | -14 | 27(2) | 10 | [4] | [28] | [15] | 93 | 448 | RG | 0.6 | Wait | | (1) | 23 | 7 | 14 | 20 | 1.7,100 | 28 | | 24 | Jan/11 | 13 | 59.89 | 56.54 | 53.48(0.13) | 53.35(0.62) | 54.4(1.27) | 55.41 | -1 | | -14 | 25(1.9) | 5 | [3] | [36] | [18] | 95 | 548 | RG | 0.9 | SmallShort | | (4) | 30 | 7 | 30 | 20 | 1.8,100 | 28 | | 25 | Jan/11 | 12 | 59.89 | 56.54 | 53.41(0.09) | 53.02(0.63) | 53.72(1.02) | 55.24 | -1.1 | | -14 | 23(1.6) | 0 | [2] | [30] | [30] | 89 | 506 | RG | 1.5 | SmallShort | | (3) | 24 | 32 | 42 | 20 | 1.8,94 | 28 | | | | |
| 26 | Jan/11 | 11 | 59.89 | 56.54 | 53.41(0) | 52.69(0.17) | 53.18(0.74) | 54.49 | -1.2 | | -14 | 21(0.1) | -15 | [0] | [17] | [31] | 52 | 398 | UR | 1.4 | SmallShort | | (1) | 17 | 25 | 43 | 20 | 1.2,72 | 28 | | 27 | Jan/11 | 10 | 59.89 | 56.54 | 53.41(0) | 52.6(0.15) | 52.79(0.88) | 53.92 | -1.4 | | -14 | 21(-0.6) | 0 | [0] | [20] | [30] | 4 | 322 | UR | 1.2 | SmallShort | | (-1) | 21 | 41 | 22 | 20 | 0.6,39 | 28 | | 28 | Jan/11 | 9 | 59.89 | 56.54 | 53.36(-0.09) | 52.52(-0.21) | 52.33(0.11) | 52.99 | -1.6 | | -14 | 22(0) | -25 | [-2] | [-3] | [24] | -38 | 50 | DP | 0.7 | OpenShort? | | (-3) | 3 | 44 | 12 | 20 | -0.4,22 | 28 | | 29 | Jan/10 | 15 | 60.51 | 56.99 | 53.41(-0.26) | 52.63(-0.49) | 52.27(-0.15) | 52.01 | -1.8 | | -19 | 22(1.9) | -50 | [-6] | [-15] | [-6] | -76 | -38 | DT | -0.3 | OpenShort? | | (-4) | -4 | -26 | 5 | 17 | -1.5,12 | 27 | | 30 | Jan/10 | 14 | 60.51 | 56.99 | 53.55(-0.15) | 52.89(-0.23) | 52.35(0.31) | 52.6 | -1.7 | | -19 | 20(0) | -50 | [-4] | [-0] | [5] | -63 | 50 | UR | 0.3 | SmallShort | | (-4) | 7 | 10 | 5 | 8 | -1,12 | 27 | | | | |
| 31 | Jan/10 | 13 | 60.51 | 56.99 | 53.63(-0.28) | 53.01(-0.3) | 52.19(-0.42) | 52.38 | -1.8 | | -19 | 20(-0.4) | -50 | [-7] | [-19] | [6] | -74 | -55 | DP | 0.2 | OpenShort | | (-5) | -10 | 19 | 8 | -20 | -1.4,11 | 27 | | 32 | Jan/10 | 12 | 60.51 | 56.99 | 53.78(-0.35) | 53.17(-0.58) | 52.41(-0.57) | 51.95 | -1.9 | | -19 | 20(-0.2) | -50 | [-8] | [-26] | [-11] | -91 | -131 | DT | -0.5 | HoldShort | | (-8) | -14 | -27 | 6 | -20 | -2,9 | 27 | | 33 | Jan/10 | 11 | 60.51 | 56.99 | 53.97(-0.35) | 53.48(-0.24) | 52.71(-0.57) | 52.55 | -1.7 | | -19 | 20(-1.1) | -50 | [-8] | [-22] | [-0] | -79 | -51 | DT | -0.2 | HoldShort | | (-8) | -14 | 17 | 1 | -20 | -1.5,9 | 27 | | 34 | Jan/10 | 10 | 60.51 | 56.99 | 54.16(-0.37) | 53.61(-0.33) | 53.01(-0.77) | 52.17 | -1.8 | | -19 | 21(-0.2) | -50 | [-9] | [-28] | [-7] | -98 | -187 | DT | -0.9 | HoldShort | | (-9) | -18 | 9 | -10 | -20 | -2,2 | 27 | | 35 | Jan/10 | 9 | 60.51 | 56.99 | 54.36(-0.46) | 53.79(-0.44) | 53.42(-0.74) | 51.97 | -1.9 | | -19 | 22(0.5) | -50 | [-11] | [-29] | [-36] | -110 | -162 | DT | -1.5 | CloseShort? | | (-10) | -18 | -62 | -18 | -20 | -2.4,0 | 27 | | | | |
| 36 | Jan/7 | 15 | 61.53 | 57.85 | 54.61(-0.4) | 54.03(-0.17) | 53.82(-0.22) | 53.38 | -1.6 | | -20 | 21(-2) | -50 | [-10] | [-14] | [-8] | -81 | 120 | DT | -0.5 | HoldShort? | | (-8) | -5 | -7 | -10 | -20 | -1.3,2 | 24 | | 37 | Jan/7 | 14 | 61.53 | 57.85 | 54.83(-0.45) | 54.12(-0.17) | 53.94(-0.57) | 53.53 | -1.6 | | -20 | 23(-4.2) | -50 | [-11] | [-22] | [-9] | -67 | 72 | DT | -0.4 | OpenShort | | (-10) | -13 | -17 | -2 | -20 | -1.1,11 | 24 | | 38 | Jan/7 | 13 | 61.53 | 57.85 | 55.08(-0.33) | 54.21(0.04) | 54.25(0.07) | 53.93 | -1.5 | | -20 | 27(-1.8) | -50 | [-8] | [-4] | [-9] | -57 | 140 | DT | -0.2 | OpenShort | | (-10) | 2 | -20 | 3 | -20 | -0.8,13 | 24 | | 39 | Jan/7 | 12 | 61.53 | 57.85 | 55.26(-0.32) | 54.21(0) | 54.21(0.15) | 54.4 | -1.4 | | -20 | 29(-2.2) | -50 | [-8] | [-3] | [9] | -52 | 199 | DP | 0.1 | OpenShort | | (-7) | 4 | 23 | -2 | 18 | -0.6,13 | 24 | | 40 | Jan/7 | 11 | 61.53 | 57.85 | 55.44(-0.38) | 54.19(-0.13) | 54.13(-0.26) | 53.87 | -1.5 | | -20 | 31(-0.6) | -50 | [-9] | [-14] | [-2] | -61 | 40 | DT | -0.2 | OpenShort | | (-9) | -6 | -5 | 5 | -18 | -1,14 | 24 | | | | |
| 41 | Jan/7 | 10 | 61.53 | 57.85 | 55.65(-0.27) | 54.26(-0.17) | 54.27(0.06) | 53.98 | -1.5 | | -20 | 32(-0.1) | -50 | [-6] | [-6] | [-13] | -65 | -10 | DT | -0.2 | OpenShort | | (-8) | 1 | -44 | 2 | 17 | -1.1,13 | 24 | | 42 | Jan/7 | 9 | 61.53 | 57.85 | 55.8(-0.25) | 54.35(-0.24) | 54.24(0.09) | 55.02 | -1.3 | | -20 | 32(-0.4) | -40 | [-6] | [-7] | [29] | -47 | 133 | DP | 0.5 | OpenShort? | | (-5) | 2 | 54 | 8 | 20 | -0.5,16 | 24 | | 43 | Jan/6 | 15 | 62.72 | 58.8 | 55.94(-0.46) | 54.48(-0.42) | 54.24(0) | 53.78 | -1.6 | | -21 | 32(3) | -50 | [-11] | [-12] | [-5] | -77 | 71 | DT | -0.3 | OpenShort? | | (-8) | 0 | -15 | 0 | -2 | -1.3,6 | 24 | | 44 | Jan/6 | 14 | 62.72 | 58.8 | 56.2(-0.51) | 54.71(-0.4) | 54.19(-0.11) | 54.14 | -1.5 | | -21 | 29(-1.9) | -50 | [-12] | [-15] | [-1] | -71 | 117 | DT | -0 | OpenShort | | (-11) | -3 | -7 | 3 | 11 | -1.2,9 | 24 | | 45 | Jan/6 | 13 | 62.72 | 58.8 | 56.49(-0.44) | 54.93(-0.45) | 54.19(0) | 54.31 | -1.5 | | -21 | 31(-0.7) | -50 | [-10] | [-12] | [5] | -70 | 54 | DP | 0 | OpenShort | | (-12) | 0 | 4 | 9 | 20 | -1.2,10 | 24 | | | | |
| 46 | Jan/6 | 12 | 62.72 | 58.8 | 56.74(-0.47) | 55.18(-0.63) | 54.25(-0.4) | 54.23 | -1.5 | | -21 | 32(0.1) | -50 | [-11] | [-24] | [0] | -78 | -64 | DT | -0 | HoldShort | | (-12) | -9 | -8 | 7 | 17 | -1.4,7 | 24 | | 47 | Jan/6 | 11 | 62.72 | 58.8 | 57.01(-0.4) | 55.53(-0.72) | 54.47(-0.49) | 54.41 | -1.5 | | -21 | 32(0.5) | -50 | [-9] | [-27] | [10] | -81 | -182 | DP | -0 | OpenShort | | (-11) | -12 | 25 | 8 | 6 | -1.4,4 | 24 | | 48 | Jan/6 | 10 | 62.72 | 58.8 | 57.24(-0.56) | 55.93(-0.8) | 54.74(-1.07) | 53.83 | -1.6 | | -21 | 31(3) | -50 | [-13] | [-42] | [-23] | -98 | -305 | DT | -0.5 | OpenShort | | (-12) | -25 | -26 | -33 | -20 | -1.9,0 | 24 | | 49 | Jan/6 | 9 | 62.72 | 58.8 | 57.56(-0.4) | 56.38(-0.55) | 55.33(-0.49) | 54.43 | -1.5 | | -21 | 28(1.1) | -50 | [-9] | [-25] | [-14] | -98 | -263 | DT | -0.6 | OpenShort? | | (-11) | -12 | 3 | -33 | -20 | -1.9,0 | 24 | | 50 | Jan/5 | 15 | 64.09 | 59.7 | 57.79(-0.4) | 56.69(-0.63) | 55.6(-0.94) | 54.37 | -1.5 | | -23 | 27(6.8) | -50 | [-9] | [-37] | [-32] | -105 | -424 | DT | -0.8 | HoldShort? | | (-11) | -22 | -40 | -35 | -20 | -2.2,0 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|