OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 10, 2022

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $52.5900 One month high (close): $73.3600

OSTK Daily Change: -1.45% Daily StdDev 4.22% OSTK EMA_5_Trend: -2.65% 10Minute StdDev: $0.9632

Latest Price : $52.59(-1.45%)

Wed. Jan 12, 2022($0.8) Tue. Jan 11, 2022($1.5) Mon. Jan 10, 2022($1) Fri. Jan 7, 2022($0.5) Thu. Jan 6, 2022($1.2) Wed. Jan 5, 2022($1.3) Tue. Jan 4, 2022($0.9) Mon. Jan 3, 2022($0.4)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.65% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.47%(30%) Avg negative next hour return: -0.58%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 10, 2022
1	Jan/10	15	60.51	56.99	53.41(-0.26)	52.63(-0.49)	52.27(-0.15)	52.01	-1.8	-19	21(1.1)	-50	[-6]	[-15]	[-6]	-76	-27	DT	-0.3	OpenShort?	(-4)	-4	-26	5	17	-1.5,12	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.63(hourly_sma_10 1.19%) 53.41(hourly_sma_20 2.69%) 56.99(daily_ema_10 9.58%) 60.51(daily_ema_20 16.34%)

2	Jan/10	14	60.51	56.99	53.55(-0.15)	52.89(-0.23)	52.35(0.31)	52.6	-1.7	-19	20(0)	-50	[-4]	[-0]	[5]	-63	57	UR	0.3	SmallShort	(-4)	7	10	5	8	-1,12	27
3	Jan/10	13	60.51	56.99	53.63(-0.28)	53.01(-0.3)	52.19(-0.42)	52.38	-1.8	-19	20(-0.4)	-50	[-7]	[-19]	[6]	-74	-50	DP	0.2	OpenShort	(-5)	-10	19	8	-20	-1.4,11	27
4	Jan/10	12	60.51	56.99	53.78(-0.35)	53.17(-0.58)	52.41(-0.57)	51.95	-1.9	-19	20(-0.2)	-50	[-8]	[-26]	[-11]	-91	-125	DT	-0.5	HoldShort	(-7)	-14	-26	6	-20	-2,9	27
5	Jan/10	11	60.51	56.99	53.97(-0.35)	53.48(-0.24)	52.71(-0.57)	52.55	-1.7	-19	20(-1.1)	-50	[-8]	[-22]	[-1]	-79	-45	DT	-0.2	HoldShort	(-8)	-14	17	1	-20	-1.5,9	27

6	Jan/10	10	60.51	56.99	54.16(-0.37)	53.61(-0.33)	53.01(-0.77)	52.17	-1.8	-19	21(-0.2)	-50	[-9]	[-28]	[-7]	-98	-181	DT	-0.9	HoldShort	(-9)	-18	9	-10	-20	-2,2	27
7	Jan/10	9	60.51	56.99	54.36(-0.46)	53.79(-0.44)	53.42(-0.74)	51.97	-1.9	-19	22(0.5)	-50	[-11]	[-29]	[-35]	-110	-155	DT	-1.5	CloseShort?	(-10)	-18	-60	-18	-20	-2.4,0	27
8	Jan/7	15	61.53	57.85	54.61(-0.4)	54.03(-0.17)	53.82(-0.22)	53.38	-1.6	-20	21(-2)	-50	[-10]	[-14]	[-8]	-81	130	DT	-0.5	HoldShort?	(-8)	-5	-6	-10	-20	-1.3,2	24
9	Jan/7	14	61.53	57.85	54.83(-0.45)	54.12(-0.17)	53.94(-0.57)	53.53	-1.6	-20	23(-4.2)	-50	[-11]	[-22]	[-9]	-67	80	DT	-0.4	OpenShort	(-10)	-13	-17	-2	-20	-1.1,11	24
10	Jan/7	13	61.53	57.85	55.08(-0.33)	54.21(0.04)	54.25(0.07)	53.93	-1.5	-20	27(-1.8)	-50	[-8]	[-4]	[-9]	-57	150	DT	-0.2	OpenShort	(-10)	2	-20	3	-20	-0.8,13	24

11	Jan/7	12	61.53	57.85	55.26(-0.32)	54.21(0)	54.21(0.15)	54.4	-1.4	-20	29(-2.2)	-50	[-8]	[-3]	[9]	-52	209	DP	0.1	OpenShort	(-7)	4	22	-2	18	-0.6,13	24
12	Jan/7	11	61.53	57.85	55.44(-0.38)	54.19(-0.13)	54.13(-0.26)	53.87	-1.5	-20	31(-0.6)	-50	[-9]	[-14]	[-2]	-61	49	DT	-0.2	OpenShort	(-9)	-6	-5	5	-18	-1,14	24
13	Jan/7	10	61.53	57.85	55.65(-0.27)	54.26(-0.17)	54.27(0.06)	53.98	-1.5	-20	32(-0.1)	-50	[-6]	[-6]	[-13]	-65	-1	DT	-0.2	OpenShort	(-8)	1	-43	2	17	-1.1,13	24
14	Jan/7	9	61.53	57.85	55.8(-0.25)	54.35(-0.24)	54.24(0.09)	55.02	-1.3	-20	32(-0.4)	-40	[-6]	[-6]	[29]	-47	141	DP	0.5	OpenShort?	(-5)	2	53	8	20	-0.5,16	24
15	Jan/6	15	62.72	58.8	55.94(-0.46)	54.48(-0.42)	54.24(0)	53.78	-1.6	-21	32(3)	-50	[-11]	[-12]	[-5]	-77	84	DT	-0.3	OpenShort?	(-8)	0	-15	0	-2	-1.3,6	24

16	Jan/6	14	62.72	58.8	56.2(-0.51)	54.71(-0.4)	54.19(-0.11)	54.14	-1.5	-21	29(-1.9)	-50	[-12]	[-14]	[-1]	-71	130	DT	-0	OpenShort	(-11)	-3	-7	3	11	-1.2,9	24
17	Jan/6	13	62.72	58.8	56.49(-0.44)	54.93(-0.45)	54.19(0)	54.31	-1.5	-21	31(-0.7)	-50	[-10]	[-12]	[4]	-70	67	DP	0	OpenShort	(-12)	0	3	9	20	-1.2,10	24
18	Jan/6	12	62.72	58.8	56.74(-0.47)	55.18(-0.63)	54.25(-0.4)	54.23	-1.5	-21	32(0.1)	-50	[-11]	[-24]	[0]	-78	-54	DT	-0	HoldShort	(-11)	-9	-8	7	17	-1.4,7	24
19	Jan/6	11	62.72	58.8	57.01(-0.4)	55.53(-0.72)	54.47(-0.49)	54.41	-1.5	-21	32(0.5)	-50	[-9]	[-26]	[10]	-81	-175	DP	-0	OpenShort	(-11)	-12	25	8	6	-1.4,4	24
20	Jan/6	10	62.72	58.8	57.24(-0.56)	55.93(-0.8)	54.74(-1.07)	53.83	-1.6	-21	31(3)	-50	[-13]	[-42]	[-17]	-98	-297	DT	-0.5	OpenShort	(-11)	-25	-25	1	-20	-1.9,0	24

21	Jan/6	9	62.72	58.8	57.56(-0.4)	56.38(-0.55)	55.33(-0.49)	54.43	-1.5	-21	28(1.1)	-50	[-9]	[-24]	[-8]	-98	-255	DT	-0.6	OpenShort?	(-11)	-12	3	0	-20	-1.9,0	24
22	Jan/5	15	64.09	59.7	57.79(-0.4)	56.69(-0.63)	55.6(-0.94)	54.37	-1.5	-23	27(6.8)	-50	[-9]	[-36]	[-26]	-105	-419	DT	-0.8	HoldShort?	(-11)	-22	-39	-2	-20	-2.2,0	22
23	Jan/5	14	64.09	59.7	58.02(-0.31)	57.05(-0.33)	56.13(-0.81)	55.32	-1.3	-23	21(1.9)	-50	[-7]	[-29]	[-19]	-100	-360	DT	-0.6	HoldShort	(-8)	-19	-23	1	-20	-2,0	22
24	Jan/5	13	64.09	59.7	58.2(-0.29)	57.24(-0.3)	56.59(-0.95)	55.88	-1.3	-23	19(1.7)	-50	[-7]	[-32]	[-13]	-98	-347	DT	-0.6	OpenShort	(-6)	-22	-11	-6	-20	-1.9,0	22
25	Jan/5	12	64.09	59.7	58.37(-0.26)	57.41(-0.5)	57.13(-0.54)	56.16	-1.2	-23	17(1.7)	-50	[-6]	[-25]	[-8]	-100	-253	DT	-0.9	HoldShort	(-7)	-13	-5	-14	-20	-2,0	22

26	Jan/5	11	64.09	59.7	58.52(-0.26)	57.7(-0.62)	57.44(-0.59)	56.29	-1.2	-23	15(1.9)	-50	[-6]	[-27]	[-16]	-103	-266	DT	-1.2	HoldShort	(-6)	-14	-25	-23	-20	-2.3,5	22
27	Jan/5	10	64.09	59.7	58.67(-0.24)	58.06(-0.41)	57.78(-0.31)	56.91	-1.1	-23	13(1.2)	-50	[-6]	[-18]	[-15]	-80	-133	DT	-1	OpenShort	(-5)	-7	-33	-3	-20	-2,20	22
28	Jan/5	9	64.09	59.7	58.81(-0.15)	58.3(-0.31)	57.96(0.14)	57.75	-1	-23	12(0.3)	-50	[-4]	[-6]	[-9]	-58	9	DT	-0.3	OpenShort?	(-4)	3	-29	3	-2	-1.3,25	22
29	Jan/4	15	65.61	60.69	58.9(-0.19)	58.48(-0.14)	57.88(0.33)	58.49	-0.9	-21	12(0.6)	-50	[-5]	[3]	[15]	-34	216	UR	0.8	SmallShort?	(-2)	8	32	16	20	-0.5,29	26
30	Jan/4	14	65.61	60.69	59.01(-0.27)	58.56(-0.32)	57.69(-0.5)	57.69	-1	-21	11(-0.4)	-50	[-7]	[-20]	[-6]	-70	-66	DT	0	OpenShort	(-6)	-12	-14	8	-20	-1.6,20	26

31	Jan/4	13	65.61	60.69	59.17(-0.3)	58.75(-0.24)	57.98(-0.6)	58.04	-1	-21	12(-1.7)	-50	[-7]	[-21]	[0]	-67	-32	DT	0.1	OpenShort	(-6)	-14	7	4	-20	-1.3,16	26
32	Jan/4	12	65.61	60.69	59.35(-0.35)	58.89(-0.17)	58.33(-0.53)	57.86	-1	-21	13(-1.1)	-50	[-8]	[-19]	[-2]	-81	-22	DT	-0.5	HoldShort	(-8)	-13	21	-14	-20	-1.5,7	26
33	Jan/4	11	65.61	60.69	59.56(-0.38)	58.99(-0.3)	58.64(-0.8)	57.34	-1.1	-21	14(0.4)	-50	[-9]	[-27]	[-18]	-95	-181	DT	-1.2	HoldShort	(-9)	-19	-8	-25	-20	-2,5	26
34	Jan/4	10	65.61	60.69	59.79(-0.33)	59.17(-0.3)	59.11(-0.57)	57.54	-1.1	-21	14(0.8)	-50	[-8]	[-22]	[-32]	-80	-183	DT	-1.5	HoldShort	(-9)	-14	-59	-12	-20	-2.1,23	26
35	Jan/4	9	65.61	60.69	59.99(-0.17)	59.35(0.02)	59.45(-0.13)	59.07	-0.9	-21	13(-0.3)	-50	[-4]	[-6]	[-13]	-39	-5	DT	-0.4	OpenShort?	(-5)	-3	-31	1	-20	-0.9,34	26

36	Jan/3	15	66.78	61.04	60.09(-0.03)	59.34(0.08)	59.53(0.12)	59.87	-0.8	-22	14(1.1)	-35	[-1]	[1]	[11]	-20	22	UR	0.3	SmallShort?	(-3)	3	18	10	20	-0.2,35	27
37	Jan/3	14	66.78	61.04	60.09(0)	59.29(-0.03)	59.46(0.22)	59.41	-0.9	-22	12(0)	-45	[0]	[3]	[0]	-45	-63	RG	-0	Wait	(-2)	5	-4	0	15	-0.7,23	27
38	Jan/3	13	66.78	61.04	60.11(-0.02)	59.29(0)	59.33(0.17)	59.51	-0.9	-22	12(0)	-45	[-1]	[2]	[6]	-43	-34	UR	0.2	SmallShort	(1)	4	10	4	20	-0.6,22	27
39	Jan/3	12	66.78	61.04	60.12(-0.02)	59.31(-0.27)	59.23(-0.07)	59.24	-0.9	-22	12(0.1)	-50	[-1]	[-7]	[0]	-51	-146	DT	0	OpenShort	(-1)	-2	-14	9	20	-0.9,22	27
40	Jan/3	11	66.78	61.04	60.13(0.08)	59.47(-0.18)	59.27(0.2)	59.61	-0.9	-22	12(-0.5)	-25	[2]	[1]	[8]	-46	-121	RG	0.3	Wait	(1)	5	3	9	20	-0.5,17	27

41	Jan/3	10	66.78	61.04	60.08(0.03)	59.58(-0.4)	59.27(0)	59.53	-0.9	-22	13(-0.2)	-25	[1]	[-7]	[16]	-55	-121	RG	0.4	Wait	(1)	0	29	2	20	-0.5,8	27
42	Jan/3	9	66.78	61.04	60.06(0.07)	59.82(-0.5)	59.15(-0.24)	58.77	-1	-22	13(-0.6)	-50	[2]	[-13]	[-5]	-79	-346	DR	-0.4	HoldShort?	(0)	-6	-10	-8	-7	-1.2,1	27
43	Dec/31	15	67.76	61.47	60.02(-0.03)	60.12(-0.46)	59.29(-0.19)	59.04	-1	-24	14(0.6)	-50	[-1]	[-13]	[-7]	-72	-177	DT	-0.2	OpenShort?	(2)	-5	-9	-8	-20	-0.9,1	18
44	Dec/31	14	67.76	61.47	60.04(-0.07)	60.4(-0.36)	59.4(-0.45)	59.28	-1	-24	13(0.1)	-50	[-2]	[-18]	[-6]	-61	-178	DT	-0.1	OpenShort	(-1)	-11	3	-14	-20	-0.7,7	18
45	Dec/31	13	67.76	61.47	60.08(-0.07)	60.62(-0.36)	59.67(-0.57)	59.2	-1	-24	13(0.3)	-50	[-2]	[-21]	[-12]	-56	-229	DT	-0.4	OpenShort	(-2)	-13	-5	-15	-20	-0.8,14	18

46	Dec/31	12	67.76	61.47	60.12(-0.07)	60.84(-0.16)	60.01(-0.83)	59.32	-1	-24	13(0.2)	-50	[-2]	[-25]	[-20]	-47	-275	DT	-0.6	OpenShort	(-1)	-20	-12	-28	-20	-0.7,21	18
47	Dec/31	11	67.76	61.47	60.16(-0.05)	60.94(0.03)	60.51(-0.75)	59.63	-1	-24	12(0.1)	-50	[-1]	[-20]	[-16]	-20	-230	DT	-0.8	OpenShort	(-1)	-18	2	-25	-20	-0.5,43	18
48	Dec/31	10	67.76	61.47	60.19(-0.05)	60.94(0)	60.97(-0.7)	59.58	-1	-24	12(0)	-50	[-1]	[-20]	[-25]	-11	-227	DT	-1.3	OpenShort	(-1)	-16	-40	-4	-20	-0.6,54	18
49	Dec/31	9	67.76	61.47	60.22(-0.07)	60.92(0.2)	61.4(-0.31)	60.64	-0.8	-24	12(-0.3)	-50	[-2]	[-8]	[-7]	37	61	DT	-0.7	OpenShort?	(1)	-7	-9	12	-20	0.4,77	18
50	Dec/30	15	69	62.02	60.26(-0.07)	60.8(0.35)	61.59(-0.13)	60.89	-0.9	-26	13(0)	-50	[-2]	[-3]	[-12]	54	135	DT	-0.7	OpenShort?	(-1)	-3	-31	18	-20	0.6,89	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI