|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $80.1700 One month high (close): $108.3400
OSTK Daily Change: -5.05% Daily StdDev 4.2% OSTK EMA_5_Trend: -2.71% 10Minute StdDev: $3.0252
Latest Price : $80.17(-5.05%) | Tue. Dec 7, 2021($2.2) Mon. Dec 6, 2021($1.1) Fri. Dec 3, 2021($1.7) Thu. Dec 2, 2021($2.3) Wed. Dec 1, 2021($1.7) Tue. Nov 30, 2021($1.6) Mon. Nov 29, 2021($1.5) Fri. Nov 26, 2021($1)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.71% Daily EMA 20 BBV: -2
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 97.14 | 91.14 | 84.3(-0.61) | 82.17(-0.5) | 80.95(-0.33) | 80.7 | -1.9 | | -19 | 32(-3.2) | -50 | [-15] | [-24] | [-3] | -78 | 50 | DT | -0.1 | HoldShort? | | (-16) | -8 | -7 | 2 | -19 | -1.3,5 | 23 | Sample size 50 Avg positive next hour return: 1.26%(60%) Avg negative next hour return: -1.07%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.17(hourly_sma_10 1.82%) 84.3(hourly_sma_20 4.46%) 91.14(daily_ema_10 12.94%) 97.14(daily_ema_20 20.37%)
|
| | | 2 | Dec/3 | 14 | 97.14 | 91.14 | 84.82(-0.47) | 82.58(-0.4) | 81.22(-0.43) | 80.9 | -1.9 | | -19 | 36(0.4) | -50 | [-11] | [-24] | [-7] | -76 | -126 | DT | -0.1 | HoldShort | | (-17) | -10 | -11 | 7 | -20 | -1.3,7 | 23 | | 3 | Dec/3 | 13 | 97.14 | 91.14 | 85.22(-0.41) | 82.91(-0.35) | 81.57(-0.73) | 81.25 | -1.9 | | -19 | 35(0.8) | -50 | [-10] | [-30] | [-3] | -77 | -259 | DT | -0.1 | HoldShort | | (-12) | -17 | 4 | 3 | -20 | -1.3,6 | 23 | | 4 | Dec/3 | 12 | 97.14 | 91.14 | 85.57(-0.35) | 83.2(-0.55) | 82.17(-0.76) | 81.12 | -1.9 | | -19 | 34(2.1) | -50 | [-8] | [-33] | [-0] | -85 | -374 | DT | -0.4 | OpenShort | | (-11) | -18 | 15 | 1 | -20 | -1.5,3 | 23 | | 5 | Dec/3 | 11 | 97.14 | 91.14 | 85.87(-0.34) | 83.66(-0.52) | 82.8(-0.73) | 80.66 | -1.9 | | -19 | 32(3.2) | -50 | [-8] | [-32] | [-28] | -98 | -464 | DT | -0.8 | OpenShort | | (-10) | -17 | -48 | -8 | -20 | -1.9,0 | 23 | | | | |
| 6 | Dec/3 | 10 | 97.14 | 91.14 | 86.16(-0.31) | 84.1(-0.54) | 83.41(-0.69) | 82.17 | -1.8 | | -19 | 29(2.1) | -50 | [-7] | [-31] | [-9] | -87 | -333 | DT | -0.5 | OpenShort | | (-7) | -16 | -12 | -3 | -20 | -1.6,3 | 23 | | 7 | Dec/3 | 9 | 97.14 | 91.14 | 86.43(-0.36) | 84.56(-0.42) | 83.99(-0.31) | 82.56 | -1.7 | | -19 | 27(1) | -50 | [-9] | [-21] | [-24] | -89 | -189 | DT | -0.6 | HoldShort? | | (-8) | -7 | -55 | -1 | -20 | -1.7,4 | 23 | | 8 | Dec/2 | 15 | 98.43 | 93.77 | 86.74(-0.31) | 84.92(-0.39) | 84.25(0.01) | 84.35 | -1.8 | | -15 | 26(-3) | -50 | [-7] | [-11] | [6] | -74 | 8 | DP | 0 | OpenShort? | | (-8) | 0 | 7 | 2 | 20 | -1.1,4 | 36 | | 9 | Dec/2 | 14 | 98.43 | 93.77 | 87.01(-0.33) | 85.25(-0.58) | 84.24(-0.31) | 84.12 | -1.9 | | -15 | 29(-0.1) | -50 | [-8] | [-21] | [8] | -78 | -96 | DP | -0.1 | OpenShort | | (-9) | -8 | 13 | 4 | 20 | -1.3,5 | 36 | | 10 | Dec/2 | 13 | 98.43 | 93.77 | 87.3(-0.38) | 85.75(-0.8) | 84.5(-0.37) | 83.71 | -1.9 | | -15 | 29(1.2) | -50 | [-9] | [-26] | [-12] | -87 | -141 | DT | -0.4 | OpenShort | | (-10) | -9 | -37 | 3 | -1 | -1.6,3 | 36 | | | | |
| 11 | Dec/2 | 12 | 98.43 | 93.77 | 87.63(-0.36) | 86.44(-0.72) | 84.81(-0.39) | 84.91 | -1.8 | | -15 | 28(-0.7) | -50 | [-9] | [-25] | [10] | -80 | -64 | DP | 0 | OpenShort | | (-8) | -9 | 22 | 1 | 20 | -1.3,3 | 36 | | 12 | Dec/2 | 11 | 98.43 | 93.77 | 87.95(-0.4) | 87.07(-0.54) | 85.14(-0.55) | 84.19 | -1.9 | | -15 | 29(1.1) | -50 | [-10] | [-27] | [-9] | -90 | -188 | DT | -0.4 | OpenShort | | (-11) | -13 | 0 | 4 | -20 | -1.7,3 | 36 | | 13 | Dec/2 | 10 | 98.43 | 93.77 | 88.3(-0.34) | 87.54(-0.43) | 85.61(-0.71) | 84.18 | -1.9 | | -15 | 27(2) | -50 | [-8] | [-29] | [-30] | -97 | -320 | DT | -0.7 | OpenShort | | (-11) | -17 | -45 | -6 | -20 | -2,3 | 36 | | 14 | Dec/2 | 9 | 98.43 | 93.77 | 88.6(-0.23) | 87.92(-0.18) | 86.22(-0.92) | 85.65 | -1.7 | | -15 | 25(1.8) | -50 | [-6] | [-31] | [-7] | -83 | -334 | DT | -0.3 | OpenShort? | | (-7) | -22 | 19 | -6 | -20 | -1.5,5 | 36 | | 15 | Dec/1 | 15 | 99.51 | 95.78 | 88.8(-0.31) | 88.08(-0.16) | 87.02(-1.21) | 85.03 | -2.1 | | -13 | 24(0.5) | -50 | [-8] | [-38] | [-37] | -101 | -412 | DT | -1.1 | CloseShort? | | (-7) | -29 | -49 | -25 | -20 | -2.1,2 | 40 | | | | |
| 16 | Dec/1 | 14 | 99.51 | 95.78 | 89.08(-0.32) | 88.22(-0.08) | 88.09(-0.99) | 86.65 | -1.8 | | -13 | 23(-1.6) | -50 | [-8] | [-32] | [-12] | -78 | -201 | DT | -0.9 | HoldShort | | (-6) | -24 | 7 | -34 | -20 | -1.5,10 | 40 | | 17 | Dec/1 | 13 | 99.51 | 95.78 | 89.37(-0.38) | 88.29(-0.33) | 88.97(-0.61) | 86.43 | -1.9 | | -13 | 25(0.3) | -50 | [-9] | [-26] | [-23] | -64 | -122 | DT | -1.5 | OpenShort | | (-10) | -15 | -33 | -30 | -20 | -1.7,29 | 40 | | 18 | Dec/1 | 12 | 99.51 | 95.78 | 89.71(-0.27) | 88.58(-0.25) | 89.52(-0.17) | 87.52 | -1.7 | | -13 | 24(-0.4) | -50 | [-7] | [-14] | [-23] | -27 | -29 | DT | -1.2 | OpenShort | | (-8) | -4 | -55 | -14 | -20 | -1.3,56 | 40 | | 19 | Dec/1 | 11 | 99.51 | 95.78 | 89.95(-0.3) | 88.8(-0.03) | 89.67(0.59) | 89.42 | -1.4 | | -13 | 25(-4.7) | -50 | [-7] | [7] | [-1] | 24 | 355 | RG | -0.1 | Wait | | (-5) | 14 | -28 | 21 | 20 | -0.3,81 | 40 | | 20 | Dec/1 | 10 | 99.51 | 95.78 | 90.22(-0.17) | 88.83(-0.01) | 89.14(0.85) | 90.38 | -1.3 | | -13 | 30(-1.4) | -50 | [-4] | [14] | [6] | 26 | 373 | UR | 0.6 | SmallShort | | (-7) | 20 | -25 | 30 | 20 | 0.1,73 | 40 | | | | |
| 21 | Dec/1 | 9 | 99.51 | 95.78 | 90.37(-0.1) | 88.84(0.03) | 88.39(0.92) | 91.25 | -1.2 | | -13 | 31(-1.3) | -10 | [-2] | [17] | [46] | 16 | 403 | UR | 1.3 | SmallShort? | | (-3) | 22 | 72 | 35 | 20 | 0.4,56 | 40 | | 22 | Nov/30 | 15 | 100.41 | 98.15 | 90.46(-0.25) | 88.81(-0.29) | 87.58(-0.08) | 88.79 | -1.9 | | -8 | 32(-5.6) | -45 | [-6] | [-11] | [13] | -39 | 31 | DP | 0.5 | OpenShort? | | (-7) | -2 | 15 | 22 | 20 | -0.7,29 | 38 | | 23 | Nov/30 | 14 | 100.41 | 98.15 | 90.69(-0.27) | 89.07(-0.21) | 87.65(-0.28) | 88.28 | -2 | | -8 | 38(-0.2) | -50 | [-7] | [-15] | [13] | -65 | -82 | DP | 0.3 | OpenShort | | (-8) | -7 | 37 | 13 | -17 | -1.1,13 | 38 | | 24 | Nov/30 | 13 | 100.41 | 98.15 | 90.94(-0.33) | 89.26(-0.29) | 87.9(-0.69) | 87.05 | -2.2 | | -8 | 38(2.4) | -50 | [-8] | [-26] | [-3] | -90 | -280 | DT | -0.4 | OpenShort | | (-9) | -17 | 20 | -0 | -20 | -1.7,3 | 38 | | 25 | Nov/30 | 12 | 100.41 | 98.15 | 91.24(-0.26) | 89.52(-0.47) | 88.51(-0.9) | 86.39 | -2.3 | | -8 | 36(5.4) | -50 | [-6] | [-33] | [-24] | -105 | -495 | DT | -1 | HoldShort | | (-10) | -22 | -33 | -8 | -20 | -2.2,0 | 38 | | | | |
| 26 | Nov/30 | 11 | 100.41 | 98.15 | 91.48(-0.28) | 89.94(-0.6) | 89.31(-0.87) | 87.5 | -2.1 | | -8 | 30(3.9) | -50 | [-7] | [-34] | [-22] | -104 | -379 | DT | -1 | HoldShort | | (-6) | -21 | -45 | -13 | -20 | -2.2,1 | 38 | | 27 | Nov/30 | 10 | 100.41 | 98.15 | 91.74(-0.11) | 90.48(-0.4) | 90.09(-0.46) | 89.04 | -1.9 | | -8 | 26(1.8) | -50 | [-3] | [-21] | [-9] | -89 | -294 | DT | -0.7 | OpenShort | | (-6) | -11 | -18 | -9 | -20 | -1.7,4 | 38 | | 28 | Nov/30 | 9 | 100.41 | 98.15 | 91.84(-0.11) | 90.84(-0.29) | 90.51(-0.12) | 89.65 | -1.8 | | -8 | 25(1.2) | -50 | [-3] | [-11] | [-8] | -80 | -163 | DT | -0.6 | OpenShort? | | (-2) | -3 | -11 | -12 | -20 | -1.5,8 | 38 | | 29 | Nov/29 | 15 | 100.78 | 99.94 | 91.94(-0.13) | 91.1(-0.55) | 90.62(0.11) | 90.04 | -1.9 | | -5 | 23(-0.5) | -35 | [-3] | [-8] | [0] | -66 | -60 | DT | -0.4 | OpenShort? | | (-3) | 3 | -6 | -4 | 20 | -1.3,17 | 36 | | 30 | Nov/29 | 14 | 100.78 | 99.94 | 92.06(-0.22) | 91.6(-0.33) | 90.52(-0.06) | 90.24 | -1.9 | | -5 | 24(-0.1) | -50 | [-5] | [-10] | [-12] | -61 | -8 | DT | -0.2 | OpenShort | | (-3) | -2 | -29 | 5 | -20 | -1.4,24 | 36 | | | | |
| 31 | Nov/29 | 13 | 100.78 | 99.94 | 92.26(-0.24) | 91.9(-0.21) | 90.57(-0.31) | 91.26 | -1.7 | | -5 | 24(-3.3) | -50 | [-6] | [-15] | [2] | -43 | 44 | DP | 0.5 | OpenShort | | (-4) | -8 | 1 | 9 | 0 | -0.7,25 | 36 | | 32 | Nov/29 | 12 | 100.78 | 99.94 | 92.48(-0.46) | 92.09(-0.25) | 90.85(-0.37) | 91.23 | -1.7 | | -5 | 27(-10.5) | -50 | [-11] | [-18] | [7] | -55 | 205 | DP | 0.2 | OpenShort | | (-7) | -9 | 26 | -1 | -20 | -0.8,15 | 36 | | 33 | Nov/29 | 11 | 100.78 | 99.94 | 92.91(-0.64) | 92.32(-0.31) | 91.19(-0.4) | 90.34 | -1.8 | | -5 | 38(-14) | -50 | [-16] | [-20] | [-1] | -75 | 231 | DT | -0.4 | HoldShort | | (-14) | -10 | 23 | -14 | -20 | -1.2,5 | 36 | | 34 | Nov/29 | 10 | 100.78 | 99.94 | 93.51(-0.72) | 92.61(-0.38) | 91.56(-1.22) | 89.56 | -2 | | -5 | 52(-9) | -50 | [-18] | [-42] | [-23] | -69 | -28 | DT | -0.7 | OpenShort | | (-19) | -30 | -26 | -11 | -20 | -1.3,14 | 36 | | 35 | Nov/29 | 9 | 100.78 | 99.94 | 94.19(-0.69) | 92.96(-0.09) | 92.69(-0.6) | 90.46 | -1.8 | | -5 | 61(-7.5) | -50 | [-17] | [-23] | [-36] | -52 | 111 | DT | -0.6 | OpenShort? | | (-18) | -15 | -66 | -3 | -20 | -1.1,26 | 36 | | | | |
| 36 | Nov/26 | 12 | 101.14 | 101.34 | 94.84(-0.58) | 93.04(0.04) | 93.25(-0.09) | 92.8 | -1.6 | | -1 | 68(-13.8) | -50 | [-14] | [-7] | [-1] | -32 | 310 | DT | -0.1 | OpenShort | | (-15) | -2 | 2 | -0 | -20 | -0.5,31 | 38 | | 37 | Nov/26 | 11 | 101.14 | 101.34 | 95.39(-0.66) | 93(0.15) | 93.33(-0.15) | 92.74 | -1.6 | | -1 | 82(-8.5) | -50 | [-16] | [-7] | [0] | -35 | 311 | DT | -0.1 | OpenShort | | (-16) | -4 | 11 | 5 | -20 | -0.6,30 | 38 | | 38 | Nov/26 | 10 | 101.14 | 101.34 | 96.02(-0.79) | 92.86(0.13) | 93.47(-0.14) | 92.34 | -1.7 | | -1 | 91(-11.4) | -50 | [-20] | [-8] | [-29] | -44 | 338 | DT | -0.2 | OpenShort | | (-19) | -3 | -75 | 3 | -20 | -0.8,26 | 38 | | 39 | Nov/26 | 9 | 101.14 | 101.34 | 96.78(-0.78) | 92.74(0.24) | 93.6(0.4) | 95.09 | -1.2 | | -1 | 102(-13.2) | 0 | [-19] | [7] | [29] | -31 | 663 | UR | 0.3 | SmallShort? | | (-18) | 10 | 55 | 9 | 20 | -0.3,27 | 38 | | 40 | Nov/24 | 14 | 101.28 | 102.12 | 97.54(-0.75) | 92.52(-0.13) | 93.23(0.43) | 93.12 | -1.1 | | 4 | 115(26.9) | -10 | [-19] | [4] | [4] | -50 | 364 | UR | -0 | SmallShort | | (-23) | 11 | -7 | 4 | 20 | -0.7,18 | 39 | | | | |
| 41 | Nov/24 | 13 | 101.28 | 102.12 | 98.28(-0.75) | 92.64(-0.25) | 92.83(0.17) | 93.37 | -1.1 | | 4 | 88(-3.5) | -5 | [-19] | [-4] | [10] | -53 | 257 | RG | 0.1 | Wait | | (-20) | 4 | 2 | 6 | 20 | -0.8,17 | 39 | | 42 | Nov/24 | 12 | 101.28 | 102.12 | 99.02(-0.74) | 92.87(-0.66) | 92.67(0.47) | 93.31 | -1.1 | | 4 | 92(-2.1) | 10 | [-18] | [-1] | [15] | -58 | 234 | RG | 0.1 | Wait | | (-21) | 12 | -3 | 9 | 20 | -0.9,15 | 39 | | 43 | Nov/24 | 11 | 101.28 | 102.12 | 99.76(-0.76) | 93.49(-0.97) | 92.24(0.39) | 93.41 | -1.1 | | 4 | 94(-1.4) | 20 | [-19] | [-7] | [22] | -63 | 174 | RG | 0.2 | Wait | | (-20) | 10 | 14 | 6 | 20 | -0.9,10 | 39 | | 44 | Nov/24 | 10 | 101.28 | 102.12 | 100.52(-0.8) | 94.41(-1.02) | 91.88(0.14) | 92.93 | -1.2 | | 4 | 95(-0.8) | 20 | [-20] | [-14] | [28] | -71 | 35 | RG | 0.2 | Wait | | (-21) | 4 | 52 | 8 | 20 | -1.1,7 | 39 | | 45 | Nov/24 | 9 | 101.28 | 102.12 | 101.33(-0.9) | 95.38(-1.3) | 91.75(-0.74) | 91.11 | -1.4 | | 4 | 96(3.5) | -50 | [-22] | [-40] | [-17] | -85 | -330 | DT | -0.1 | OpenShort? | | (-25) | -18 | -43 | 6 | -20 | -1.5,3 | 39 | | | | |
| 46 | Nov/23 | 15 | 100.66 | 102.6 | 102.25(-0.78) | 96.64(-1.13) | 92.43(-0.63) | 92.63 | -1 | | 4 | 93(12.4) | -25 | [-19] | [-36] | [11] | -82 | -349 | DP | 0 | OpenShort? | | (-22) | -16 | 42 | 9 | -20 | -1.4,3 | 38 | | 47 | Nov/23 | 14 | 100.66 | 102.6 | 103.05(-0.75) | 97.74(-1.45) | 93.02(-1.83) | 91.14 | -1.2 | | 4 | 80(7.6) | -50 | [-19] | [-69] | [-18] | -95 | -884 | DT | -0.3 | OpenShort | | (-23) | -45 | -13 | 6 | -20 | -1.8,0 | 38 | | 48 | Nov/23 | 13 | 100.66 | 102.6 | 103.83(-0.69) | 99.18(-1.65) | 94.75(-2.28) | 91.61 | -1.1 | | 4 | 73(9) | -50 | [-17] | [-82] | [-31] | -103 | -1069 | DT | -0.5 | HoldShort | | (-20) | -56 | -28 | -34 | -20 | -2.1,0 | 38 | | 49 | Nov/23 | 12 | 100.66 | 102.6 | 104.55(-0.64) | 100.84(-1.69) | 96.96(-2.1) | 92.6 | -1 | | 4 | 64(9.8) | -50 | [-16] | [-78] | [-39] | -108 | -1033 | DT | -0.9 | HoldShort | | (-17) | -52 | -45 | -36 | -20 | -2.3,0 | 38 | | 50 | Nov/23 | 11 | 100.66 | 102.6 | 105.22(-0.58) | 102.57(-1.34) | 99.04(-1.88) | 94.22 | -0.8 | | 4 | 54(10.6) | -50 | [-14] | [-68] | [-45] | -113 | -946 | DT | -1.1 | HoldShort | | (-15) | -46 | -43 | -38 | -20 | -2.5,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|