|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 25, 2021 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $73.7100 One month high (close): $84.0250
OSTK Daily Change: 3.43% Daily StdDev 2.84% OSTK EMA_5_Trend: 0.88% 10Minute StdDev: $1.8788
Latest Price : $83.72(3.43%) | Wed. Oct 27, 2021($2.4) Tue. Oct 26, 2021($1) Mon. Oct 25, 2021($2.2) Fri. Oct 22, 2021($0.9) Thu. Oct 21, 2021($0.6) Wed. Oct 20, 2021($0.8) Tue. Oct 19, 2021($1) Mon. Oct 18, 2021($1)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.6
| | Mon. Oct. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 16 | 78.44 | 79.49 | 82.12(0.09) | 83.61(0.4) | 84.21(-0.21) | 83.72 | 1.6 | | 5 | 60(0.9) | 15 | [3] | [3] | [-12] | 58 | 25 | CR | -0.3 | HoldShort | | (5) | -7 | -15 | -6 | -20 | 0.8,88 | 68 | Sample size 50 Avg positive next hour return: 1.08%(40%) Avg negative next hour return: -0.54%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.12(hourly_sma_20 -1.91%) 79.49(daily_ema_10 -5.05%) 78.44(daily_ema_20 -6.31%)
Resistance Levels:
|
| | | 2 | Oct/25 | 15 | 78.44 | 79.49 | 82.05(0.09) | 83.28(0.43) | 84.39(-0.17) | 84.12 | 1.8 | | 5 | 59(1.7) | 15 | [3] | [5] | [-5] | 66 | 98 | CR | -0.1 | HoldShort? | | (4) | -6 | -6 | -8 | -16 | 1.1,88 | 68 | | 3 | Oct/25 | 14 | 78.44 | 79.49 | 81.98(0.11) | 82.92(0.52) | 84.53(-0.06) | 84.28 | 1.8 | | 5 | 57(2.1) | 30 | [4] | [10] | [-1] | 71 | 138 | CR | -0.1 | HoldShort | | (3) | -2 | 0 | -7 | 5 | 1.2,91 | 68 | | 4 | Oct/25 | 13 | 78.44 | 79.49 | 81.89(0.13) | 82.49(0.6) | 84.58(0.81) | 84.27 | 1.8 | | 5 | 55(2.4) | 50 | [5] | [43] | [-4] | 75 | 371 | CR | -0.2 | HoldShort | | (4) | 29 | -15 | -5 | 20 | 1.3,92 | 68 | | 5 | Oct/25 | 12 | 78.44 | 79.49 | 81.78(0.18) | 82(0.66) | 83.9(1.1) | 84.69 | 1.9 | | 5 | 53(4.7) | 50 | [6] | [54] | [10] | 89 | 470 | UT | 0.5 | OpenLong | | (5) | 39 | 7 | 3 | 20 | 1.7,96 | 68 | | | | |
| 6 | Oct/25 | 11 | 78.44 | 79.49 | 81.63(0.13) | 81.46(0.41) | 82.99(0.97) | 84.49 | 1.9 | | 5 | 48(3.8) | 50 | [5] | [45] | [15] | 92 | 479 | UT | 1 | OpenLong | | (5) | 34 | -16 | 39 | 20 | 1.8,97 | 68 | | 7 | Oct/25 | 10 | 78.44 | 79.49 | 81.52(0.26) | 81.13(0.55) | 82.19(1.26) | 84.93 | 2 | | 5 | 44(10) | 50 | [9] | [59] | [30] | 91 | 481 | UT | 1.9 | OpenLong | | (6) | 44 | 15 | 44 | 20 | 2.4,81 | 68 | | 8 | Oct/25 | 9 | 78.44 | 79.49 | 81.31(0.18) | 80.69(0.27) | 81.17(0.96) | 84.52 | 1.9 | | 5 | 34(5.1) | 50 | [6] | [42] | [76] | 80 | 461 | UT | 3 | OpenLong? | | (6) | 34 | 145 | 41 | 20 | 2.9,57 | 68 | | 9 | Oct/22 | 15 | 78.4 | 78.68 | 81.16(0.01) | 80.47(-0.05) | 80.4(0.39) | 80.75 | 0.8 | | 1 | 29(-1.5) | 40 | [0] | [14] | [10] | -26 | 47 | UT | 0.4 | OpenLong? | | (-1) | 14 | 17 | 8 | 20 | -0.4,34 | 67 | | 10 | Oct/22 | 14 | 78.4 | 78.68 | 81.15(-0.05) | 80.51(-0.16) | 80.09(0.19) | 80.32 | 0.6 | | 1 | 31(0.7) | 20 | [-2] | [4] | [3] | -41 | 13 | UR | 0.2 | SmallShort | | (-0) | 7 | -1 | 12 | 14 | -0.9,32 | 67 | | | | |
| 11 | Oct/22 | 13 | 78.4 | 78.68 | 81.19(-0.04) | 80.64(-0.2) | 79.94(-0.15) | 80.35 | 0.6 | | 1 | 30(0.5) | 10 | [-1] | [-8] | [2] | -43 | -97 | RG | 0.4 | Wait | | (-1) | -5 | -8 | 20 | 20 | -0.9,30 | 67 | | 12 | Oct/22 | 12 | 78.4 | 78.68 | 81.22(-0.07) | 80.8(-0.3) | 80.06(-0.19) | 80.55 | 0.7 | | 1 | 30(0.5) | 15 | [-3] | [-12] | [12] | -49 | -54 | RG | 0.5 | Wait | | (-1) | -7 | 20 | 16 | 20 | -0.7,19 | 67 | | 13 | Oct/22 | 11 | 78.4 | 78.68 | 81.28(-0.06) | 81.04(-0.3) | 80.21(-0.37) | 80.04 | 0.5 | | 1 | 29(0.9) | 5 | [-2] | [-18] | [6] | -78 | -189 | RG | -0.2 | Wait | | (-3) | -13 | 31 | -16 | -18 | -1.4,7 | 67 | | 14 | Oct/22 | 10 | 78.4 | 78.68 | 81.33(-0.09) | 81.28(-0.34) | 80.51(-0.53) | 79.25 | 0.3 | | 1 | 28(4.1) | -30 | [-3] | [-25] | [-15] | -102 | -308 | DT | -1.4 | HoldShort | | (-4) | -19 | -7 | -26 | -20 | -2.4,8 | 67 | | 15 | Oct/22 | 9 | 78.4 | 78.68 | 81.4(-0.05) | 81.56(-0.31) | 80.94(-0.5) | 79.44 | 0.3 | | 1 | 24(2.9) | -25 | [-2] | [-23] | [-37] | -98 | -327 | DT | -2 | OpenShort? | | (-2) | -18 | -64 | -34 | -20 | -2.6,17 | 67 | | | | |
| 16 | Oct/21 | 15 | 78.39 | 78.39 | 81.4(0) | 81.81(-0.11) | 81.35(-0.23) | 81.12 | 0.9 | | 3 | 21(0.2) | 0 | [0] | [-8] | [-5] | -29 | -108 | DR | -0.4 | OpenShort? | | (2) | -8 | -2 | -8 | -20 | -0.5,34 | 53 | | 17 | Oct/21 | 14 | 78.39 | 78.39 | 81.44(0.07) | 81.9(-0.05) | 81.54(-0.42) | 81.16 | 0.9 | | 3 | 21(-2.7) | -5 | [3] | [-13] | [-14] | -24 | -230 | DR | -0.6 | OpenShort | | (-0) | -15 | -21 | -18 | -20 | -0.4,36 | 53 | | 18 | Oct/21 | 13 | 78.39 | 78.39 | 81.38(0.09) | 81.94(0.1) | 81.88(-0.2) | 81.72 | 1.1 | | 3 | 24(-0.9) | 30 | [3] | [-3] | [0] | 5 | -121 | RG | -0.2 | Wait | | (4) | -7 | 18 | -20 | -20 | 0.5,42 | 53 | | 19 | Oct/21 | 12 | 78.39 | 78.39 | 81.31(0.04) | 81.86(0.07) | 82.04(-0.19) | 81.25 | 0.9 | | 3 | 25(-0.6) | 0 | [1] | [-3] | [-15] | -4 | -110 | DR | -1 | OpenShort | | (2) | -7 | -9 | -35 | -20 | -0.1,49 | 53 | | 20 | Oct/21 | 11 | 78.39 | 78.39 | 81.28(0.07) | 81.8(0.06) | 82.2(-0.11) | 81.48 | 1 | | 3 | 25(-1.1) | 10 | [3] | [-0] | [-14] | 29 | -93 | DR | -0.9 | OpenShort | | (2) | -4 | -23 | -21 | -20 | 0.3,71 | 53 | | | | |
| 21 | Oct/21 | 10 | 78.39 | 78.39 | 81.22(0.17) | 81.75(0.15) | 82.29(0.06) | 82.08 | 1.2 | | 3 | 26(-1.1) | 25 | [6] | [8] | [-10] | 65 | -68 | CR | -0.3 | HoldShort | | (3) | 2 | -28 | -4 | -1 | 1,90 | 53 | | 22 | Oct/21 | 9 | 78.39 | 78.39 | 81.08(0.27) | 81.63(0.15) | 82.24(0.3) | 82.84 | 1.4 | | 3 | 27(-3.3) | 50 | [10] | [18] | [11] | 102 | -3 | UT | 0.7 | CloseLong? | | (7) | 11 | 11 | 8 | 20 | 2.1,99 | 53 | | 23 | Oct/20 | 15 | 78.13 | 77.9 | 80.86(0.31) | 81.51(0.15) | 81.99(0.38) | 82.55 | 1.4 | | 5 | 31(-5.2) | 50 | [11] | [22] | [13] | 92 | -36 | UT | 0.6 | HoldLong? | | (9) | 14 | 22 | 4 | 20 | 1.8,97 | 56 | | 24 | Oct/20 | 14 | 78.13 | 77.9 | 80.61(0.24) | 81.39(0.18) | 81.68(0.33) | 81.96 | 1.2 | | 5 | 36(-3) | 50 | [9] | [20] | [2] | 77 | -11 | UT | 0.3 | HoldLong | | (9) | 12 | 2 | 4 | 5 | 1.2,97 | 56 | | 25 | Oct/20 | 13 | 78.13 | 77.9 | 80.42(0.19) | 81.24(0.22) | 81.41(0.25) | 81.91 | 1.2 | | 5 | 39(0.6) | 50 | [7] | [18] | [1] | 77 | 41 | UT | 0.4 | HoldLong | | (8) | 9 | -4 | 9 | 15 | 1.2,97 | 56 | | | | |
| 26 | Oct/20 | 12 | 78.13 | 77.9 | 80.27(0.17) | 81.06(0.09) | 81.21(0.23) | 82.02 | 1.2 | | 5 | 38(1.7) | 50 | [6] | [15] | [13] | 81 | 91 | UT | 0.7 | OpenLong | | (6) | 8 | 19 | 13 | 20 | 1.5,93 | 56 | | 27 | Oct/20 | 11 | 78.13 | 77.9 | 80.13(0.1) | 80.99(0.22) | 81.02(0.01) | 81.53 | 1.1 | | 5 | 37(1.5) | 50 | [4] | [8] | [7] | 65 | 57 | UT | 0.4 | OpenLong | | (5) | 0 | 20 | -0 | 7 | 1.2,85 | 56 | | 28 | Oct/20 | 10 | 78.13 | 77.9 | 80.05(0.09) | 80.81(0.04) | 81.01(-0.16) | 81.02 | 0.9 | | 5 | 35(0.2) | 40 | [3] | [-1] | [5] | 50 | -28 | RG | 0 | Wait | | (3) | -6 | 18 | -8 | 1 | 0.9,77 | 56 | | 29 | Oct/20 | 9 | 78.13 | 77.9 | 79.98(0.15) | 80.78(0.02) | 81.14(0.07) | 80.55 | 0.8 | | 5 | 35(-1.6) | 50 | [5] | [7] | [-9] | 43 | -82 | CR | -0.5 | HoldShort? | | (3) | 3 | -17 | -13 | -20 | 0.5,80 | 56 | | 30 | Oct/19 | 15 | 77.61 | 77.03 | 79.86(0.19) | 80.76(0.07) | 81.08(0.17) | 80.99 | 1.1 | | 3 | 36(-0.8) | 50 | [7] | [11] | [-1] | 66 | -31 | CR | -0.1 | HoldShort? | | (6) | 6 | -3 | -1 | 2 | 1,91 | 47 | | | | |
| 31 | Oct/19 | 14 | 77.61 | 77.03 | 79.71(0.35) | 80.7(0.21) | 80.94(-0.01) | 81.06 | 1.1 | | 3 | 37(-7.6) | 50 | [13] | [9] | [-6] | 74 | -237 | CR | 0.1 | HoldShort | | (7) | -0 | -20 | 6 | -9 | 1.1,96 | 47 | | 32 | Oct/19 | 13 | 77.61 | 77.03 | 79.43(0.39) | 80.53(0.41) | 80.95(0.43) | 81.58 | 1.2 | | 3 | 45(-5) | 50 | [14] | [29] | [5] | 81 | -56 | UT | 0.4 | HoldLong | | (12) | 15 | 10 | 8 | 6 | 1.5,93 | 47 | | 33 | Oct/19 | 12 | 77.61 | 77.03 | 79.12(0.43) | 80.2(0.46) | 80.6(0.26) | 81.31 | 1.2 | | 3 | 50(-6.4) | 50 | [15] | [24] | [10] | 68 | -140 | UT | 0.4 | OpenLong | | (12) | 9 | 34 | -4 | -2 | 1.4,83 | 47 | | 34 | Oct/19 | 11 | 77.61 | 77.03 | 78.78(0.38) | 79.83(0.28) | 80.39(-0.1) | 80.43 | 0.9 | | 3 | 56(-7.6) | 50 | [14] | [7] | [2] | 56 | -255 | UT | 0 | OpenLong | | (12) | -4 | 9 | -3 | -11 | 0.9,83 | 47 | | 35 | Oct/19 | 10 | 77.61 | 77.03 | 78.48(0.44) | 79.61(0.14) | 80.47(-0.04) | 80.2 | 0.8 | | 3 | 64(-8.1) | 45 | [16] | [7] | [-13] | 56 | -300 | CR | -0.1 | HoldShort | | (13) | -1 | -40 | -7 | 20 | 0.8,86 | 47 | | | | |
| 36 | Oct/19 | 9 | 77.61 | 77.03 | 78.14(0.58) | 79.5(0.28) | 80.5(0.5) | 81.24 | 1.1 | | 3 | 72(-4.7) | 50 | [21] | [30] | [26] | 79 | -123 | UT | 0.3 | HoldLong? | | (17) | 18 | 53 | -1 | 20 | 1.4,94 | 47 | | 37 | Oct/18 | 15 | 77.16 | 76.41 | 77.69(0.48) | 79.5(0) | 80.1(0.36) | 79.87 | 0.8 | | 2 | 77(-2.4) | 50 | [17] | [19] | [-3] | 64 | -169 | CR | -0.1 | HoldShort? | | (15) | 13 | -18 | -4 | 20 | 0.9,91 | 45 | | 38 | Oct/18 | 14 | 77.16 | 76.41 | 77.32(0.42) | 79.28(0.11) | 79.81(0.69) | 80.33 | 0.9 | | 2 | 79(0.1) | 50 | [15] | [33] | [3] | 76 | 106 | UT | 0.2 | HoldLong | | (17) | 25 | -8 | 4 | 20 | 1.1,98 | 45 | | 39 | Oct/18 | 13 | 77.16 | 76.41 | 77(0.46) | 79.19(0.29) | 79.26(0.66) | 80.55 | 1 | | 2 | 79(1.2) | 50 | [16] | [35] | [10] | 82 | 121 | UT | 0.5 | OpenLong | | (14) | 24 | 11 | 11 | 20 | 1.3,99 | 45 | | 40 | Oct/18 | 12 | 77.16 | 76.41 | 76.65(0.43) | 78.96(0.3) | 78.74(0.34) | 80.25 | 0.9 | | 2 | 78(1.7) | 50 | [15] | [24] | [15] | 77 | 73 | UT | 0.6 | OpenLong | | (14) | 12 | 26 | 10 | 20 | 1.4,92 | 45 | | | | |
| 41 | Oct/18 | 11 | 77.16 | 76.41 | 76.32(0.41) | 78.72(0.51) | 78.47(0.05) | 79.58 | 0.7 | | 2 | 76(1.3) | 50 | [15] | [17] | [15] | 65 | -29 | UT | 0.4 | OpenLong | | (13) | 2 | 50 | 1 | -20 | 1.3,82 | 45 | | 42 | Oct/18 | 10 | 77.16 | 76.41 | 76.01(0.32) | 78.32(0.38) | 78.43(-0.37) | 78.31 | 0.3 | | 2 | 75(0.1) | 40 | [11] | [-1] | [1] | 48 | -175 | RG | -0 | Wait | | (10) | -13 | 28 | -10 | -20 | 0.9,75 | 45 | | 43 | Oct/18 | 9 | 77.16 | 76.41 | 75.77(0.22) | 78.02(0.36) | 78.72(-0.53) | 77.62 | 0.1 | | 2 | 75(-0.2) | 5 | [8] | [-8] | [-17] | 46 | -164 | DR | -0.4 | OpenShort? | | (9) | -19 | -15 | -15 | -20 | 0.7,78 | 45 | | 44 | Oct/15 | 15 | 76.84 | 75.74 | 75.6(0.13) | 77.74(0.52) | 79.14(-0.04) | 78.01 | 0.3 | | -1 | 75(2) | -30 | [5] | [9] | [-21] | 61 | 159 | CR | -0.4 | HoldShort? | | (9) | -1 | -37 | -14 | -20 | 1,86 | 37 | | 45 | Oct/15 | 14 | 76.84 | 75.74 | 75.5(0.16) | 77.34(0.72) | 79.17(0.24) | 78.96 | 0.6 | | -1 | 73(3.3) | 10 | [6] | [23] | [-7] | 79 | 347 | CR | -0.1 | OpenShort | | (6) | 9 | -15 | -9 | -5 | 1.4,94 | 37 | | | | |
| 46 | Oct/15 | 13 | 76.84 | 75.74 | 75.38(0.17) | 76.79(0.91) | 78.98(1) | 79.35 | 0.7 | | -1 | 70(5) | 45 | [6] | [53] | [-2] | 91 | 620 | CR | 0.2 | OpenShort | | (6) | 35 | -19 | -1 | 20 | 1.7,98 | 37 | | 47 | Oct/15 | 12 | 76.84 | 75.74 | 75.25(0.21) | 76.1(1.01) | 78.2(1.14) | 79.84 | 0.9 | | -1 | 65(6.9) | 50 | [7] | [60] | [17] | 103 | 694 | UT | 0.8 | HoldLong | | (7) | 40 | 15 | 7 | 20 | 2.1,100 | 37 | | 48 | Oct/15 | 11 | 76.84 | 75.74 | 75.09(0.2) | 75.34(0.74) | 77.32(1.32) | 79.44 | 0.8 | | -1 | 58(7.2) | 50 | [7] | [62] | [39] | 105 | 729 | UT | 1.1 | HoldLong | | (6) | 47 | 46 | 35 | 20 | 2.2,100 | 37 | | 49 | Oct/15 | 10 | 76.84 | 75.74 | 74.94(0.12) | 74.79(0.59) | 76.31(1.06) | 78.27 | 0.4 | | -1 | 50(3.9) | 45 | [4] | [49] | [26] | 93 | 605 | UT | 1.2 | OpenLong | | (4) | 37 | 15 | 31 | 20 | 2,93 | 37 | | 50 | Oct/15 | 9 | 76.84 | 75.74 | 74.85(0.07) | 74.35(0.6) | 75.51(1.25) | 77.88 | 0.3 | | -1 | 47(2.1) | 35 | [3] | [55] | [51] | 81 | 674 | UT | 1.5 | OpenLong? | | (4) | 44 | 91 | 27 | 20 | 1.9,83 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|