|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $68.4800 One month high (close): $84.0250
OSTK Daily Change: 1.59% Daily StdDev 3.24% OSTK EMA_5_Trend: -1.87% 10Minute StdDev: $1.8375
Latest Price : $74.88(1.59%) | Thu. Oct 7, 2021($1.1) Wed. Oct 6, 2021($0.6) Tue. Oct 5, 2021($0.9) Mon. Oct 4, 2021($2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($2.3) Wed. Sep 29, 2021($0.6) Tue. Sep 28, 2021($0.9)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: 0.1
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 74.59 | 78.31 | 76.43(-0.27) | 75.02(-0.11) | 75.22(-0.25) | 74.94 | 0.1 | | 12 | 36(-1.4) | 10 | [-8] | [-10] | [1] | -46 | 0 | RG | -0.2 | Wait? | | (-8) | -8 | 0 | -3 | 17 | -0.8,24 | 63 | Sample size 50 Avg positive next hour return: 0.86%(52%) Avg negative next hour return: -0.56%(48%)
Daily Trend: %
Up Forces: 78.31(daily_ema_10 4.5%)
Down Forces:
Support Levels: 74.59(daily_ema_20 -0.47%)
Resistance Levels: 75.02(weak_hourly_sma_10 0.11%) 76.43(weak_hourly_sma_20 1.99%)
|
| | | 2 | Oct/5 | 14 | 74.59 | 78.31 | 76.64(-0.22) | 75.1(-0.12) | 75.41(-0.04) | 74.94 | 0.1 | | 12 | 37(0.2) | 25 | [-7] | [-4] | [1] | -50 | -27 | RG | -0.3 | Wait | | (-10) | -1 | 2 | -6 | 11 | -0.9,23 | 63 | | 3 | Oct/5 | 13 | 74.59 | 78.31 | 76.81(-0.19) | 75.19(-0.16) | 75.44(0.28) | 74.89 | 0.1 | | 12 | 37(0.8) | 30 | [-6] | [6] | [-6] | -49 | -10 | RG | -0.3 | Wait | | (-8) | 9 | -20 | -0 | 7 | -1.1,29 | 63 | | 4 | Oct/5 | 12 | 74.59 | 78.31 | 76.96(-0.14) | 75.31(-0.29) | 75.23(0.21) | 75.34 | 0.2 | | 12 | 36(0.8) | 35 | [-4] | [2] | [-3] | -38 | -35 | RG | 0.1 | Wait | | (-6) | 7 | -29 | 11 | 20 | -0.9,35 | 63 | | 5 | Oct/5 | 11 | 74.59 | 78.31 | 77.07(-0.05) | 75.53(-0.41) | 75.07(0.36) | 75.99 | 0.3 | | 12 | 35(0.3) | 50 | [-2] | [5] | [16] | -31 | -12 | UR | 0.5 | SmallShort | | (-3) | 11 | 4 | 25 | 20 | -0.6,34 | 63 | | | | |
| 6 | Oct/5 | 10 | 74.59 | 78.31 | 77.11(-0.09) | 75.84(-0.39) | 74.8(0.11) | 75.89 | 0.3 | | 12 | 35(-0.1) | 50 | [-3] | [-2] | [23] | -48 | -50 | RG | 0.6 | Wait | | (-3) | 3 | 36 | 18 | 20 | -0.7,20 | 63 | | 7 | Oct/5 | 9 | 74.59 | 78.31 | 77.18(-0.25) | 76.14(-0.55) | 74.72(-0.31) | 75.08 | 0.1 | | 12 | 35(1.7) | 40 | [-8] | [-19] | [21] | -72 | -113 | RG | 0.2 | Wait? | | (-6) | -10 | 57 | 10 | 1 | -1.2,8 | 63 | | 8 | Oct/4 | 15 | 74.34 | 78.08 | 77.37(-0.36) | 76.56(-0.62) | 74.95(-0.6) | 73.83 | -0.1 | | 10 | 34(3.9) | -25 | [-11] | [-31] | [-19] | -105 | -267 | DT | -0.7 | HoldShort? | | (-10) | -19 | -28 | -5 | -20 | -2.2,0 | 58 | | 9 | Oct/4 | 14 | 74.34 | 78.08 | 77.65(-0.47) | 77.04(-0.56) | 75.4(-0.8) | 74.45 | 0 | | 10 | 30(-1.1) | -25 | [-14] | [-37] | [-17] | -103 | -163 | DT | -0.6 | CloseShort | | (-12) | -25 | -16 | -7 | -20 | -2.1,0 | 58 | | 10 | Oct/4 | 13 | 74.34 | 78.08 | 78.02(-0.47) | 77.47(-0.49) | 76.01(-1.16) | 74.81 | 0.1 | | 10 | 31(-1.4) | -25 | [-14] | [-47] | [-27] | -103 | -247 | DT | -0.8 | CloseShort | | (-16) | -36 | -43 | -10 | -20 | -2.1,0 | 58 | | | | |
| 11 | Oct/4 | 12 | 74.34 | 78.08 | 78.39(-0.41) | 77.85(-0.41) | 76.9(-0.81) | 75.79 | 0.3 | | 10 | 32(-2.9) | -40 | [-13] | [-34] | [-10] | -90 | -140 | DT | -0.7 | HoldShort | | (-15) | -25 | -1 | -15 | -20 | -1.6,0 | 58 | | 12 | Oct/4 | 11 | 74.34 | 78.08 | 78.71(-0.44) | 78.17(-0.36) | 77.53(-0.86) | 75.82 | 0.3 | | 10 | 35(-0.4) | -25 | [-14] | [-35] | [-20] | -83 | -165 | DT | -1 | HoldShort | | (-15) | -26 | -11 | -27 | -20 | -1.6,7 | 58 | | 13 | Oct/4 | 10 | 74.34 | 78.08 | 79.06(-0.39) | 78.45(-0.22) | 78.2(-0.62) | 76.06 | 0.3 | | 10 | 35(-0.3) | -25 | [-12] | [-25] | [-36] | -72 | -163 | DT | -1.2 | OpenShort | | (-15) | -19 | -61 | -16 | -20 | -1.7,21 | 58 | | 14 | Oct/4 | 9 | 74.34 | 78.08 | 79.37(-0.35) | 78.45(0) | 78.69(-0.32) | 77.46 | 0.6 | | 10 | 36(-2.5) | -40 | [-11] | [-13] | [-34] | -44 | 7 | DT | -0.7 | OpenShort? | | (-11) | -10 | -76 | -4 | -20 | -1.1,34 | 58 | | 15 | Oct/1 | 15 | 74.22 | 78.18 | 79.65(-0.21) | 78.62(0.31) | 78.94(0.19) | 79.24 | 1 | | 15 | 38(-1.1) | 30 | [-6] | [12] | [3] | -1 | 185 | UR | 0.2 | SmallShort? | | (-8) | 6 | 3 | 13 | -6 | -0.2,54 | 70 | | | | |
| 16 | Oct/1 | 14 | 74.22 | 78.18 | 79.82(-0.19) | 78.38(0.19) | 78.79(-0.04) | 79.17 | 1 | | 15 | 39(-1.1) | 30 | [-6] | [3] | [7] | -23 | 89 | UR | 0.2 | SmallShort | | (-8) | -1 | 11 | 5 | 20 | -0.3,35 | 70 | | 17 | Oct/1 | 13 | 74.22 | 78.18 | 79.97(-0.24) | 78.23(0.06) | 78.82(0.13) | 78.9 | 0.9 | | 15 | 40(-1.3) | 40 | [-8] | [6] | [7] | -33 | 125 | UR | 0 | SmallShort | | (-7) | 4 | 10 | 4 | 20 | -0.5,30 | 70 | | 18 | Oct/1 | 12 | 74.22 | 78.18 | 80.16(-0.24) | 78.18(-0.09) | 78.72(0.23) | 78.67 | 0.9 | | 15 | 42(-0.6) | 40 | [-8] | [7] | [6] | -40 | 89 | UR | -0 | SmallShort | | (-9) | 7 | 1 | 0 | 20 | -0.7,28 | 70 | | 19 | Oct/1 | 11 | 74.22 | 78.18 | 80.35(-0.22) | 78.25(-0.39) | 78.54(0.32) | 78.65 | 0.9 | | 15 | 42(0.1) | 50 | [-7] | [5] | [12] | -39 | 69 | UR | 0.1 | SmallShort | | (-8) | 10 | 3 | 9 | 20 | -0.8,31 | 70 | | 20 | Oct/1 | 10 | 74.22 | 78.18 | 80.53(-0.22) | 78.56(-0.43) | 78.29(0.49) | 78.58 | 0.8 | | 15 | 42(-0.2) | 35 | [-7] | [10] | [-0] | -44 | 81 | RG | 0.1 | Wait | | (-8) | 16 | -31 | 12 | 20 | -0.9,29 | 70 | | | | |
| 21 | Oct/1 | 9 | 74.22 | 78.18 | 80.71(-0.16) | 78.9(-0.44) | 77.91(0.35) | 79.31 | 1 | | 15 | 42(0.6) | 50 | [-5] | [6] | [28] | -40 | 62 | UR | 0.6 | SmallShort? | | (-7) | 11 | 42 | 19 | 20 | -0.6,25 | 70 | | 22 | Sep/30 | 15 | 73.85 | 77.38 | 80.84(-0.17) | 79.25(-0.5) | 77.64(0.01) | 78.33 | 0.9 | | 14 | 42(0.8) | 45 | [-5] | [-6] | [11] | -66 | -147 | RG | 0.3 | Wait? | | (-7) | 0 | 19 | 16 | 20 | -1.2,14 | 65 | | 23 | Sep/30 | 14 | 73.85 | 77.38 | 80.98(-0.27) | 79.65(-0.57) | 77.63(-0.42) | 77.89 | 0.8 | | 14 | 41(2.2) | 25 | [-9] | [-21] | [7] | -81 | -225 | RG | 0.1 | Wait | | (-7) | -13 | 24 | 12 | -20 | -1.5,7 | 65 | | 24 | Sep/30 | 13 | 73.85 | 77.38 | 81.2(-0.4) | 80.11(-0.72) | 77.96(-1.12) | 77.35 | 0.7 | | 14 | 39(2.6) | -20 | [-13] | [-47] | [-1] | -98 | -357 | BT | -0.3 | OpenLong | | (-10) | -35 | 17 | 5 | -20 | -2,2 | 65 | | 25 | Sep/30 | 12 | 73.85 | 77.38 | 81.53(-0.42) | 80.69(-0.7) | 78.84(-1.34) | 76.96 | 0.6 | | 14 | 36(5.6) | -25 | [-13] | [-53] | [-25] | -113 | -480 | DT | -1 | HoldShort | | (-15) | -42 | -30 | -4 | -20 | -2.5,0 | 65 | | | | |
| 26 | Sep/30 | 11 | 73.85 | 77.38 | 81.87(-0.34) | 81.26(-0.56) | 79.91(-1.21) | 77.66 | 0.8 | | 14 | 31(5.9) | -25 | [-11] | [-47] | [-30] | -118 | -474 | DT | -1.4 | HoldShort | | (-13) | -38 | -30 | -29 | -20 | -2.7,0 | 65 | | 27 | Sep/30 | 10 | 73.85 | 77.38 | 82.15(-0.32) | 81.72(-0.56) | 80.89(-1.04) | 78.35 | 0.9 | | 14 | 25(7) | -25 | [-10] | [-41] | [-36] | -112 | -404 | DT | -2 | HoldShort | | (-11) | -33 | -49 | -33 | -20 | -3,13 | 65 | | 28 | Sep/30 | 9 | 73.85 | 77.38 | 82.41(-0.16) | 82.18(-0.32) | 81.74(-0.63) | 79.5 | 1.1 | | 14 | 18(4.5) | 0 | [-5] | [-23] | [-48] | -100 | -347 | RG | -2.5 | SmallLong? | | (-8) | -20 | -91 | -34 | -20 | -3.2,30 | 65 | | 29 | Sep/29 | 16 | 73.51 | 76.63 | 82.54(-0.02) | 82.44(-0.06) | 82.26(-0.35) | 81.71 | 1.7 | | 15 | 13(0) | 15 | [-1] | [-7] | [-13] | -30 | -165 | RG | -0.8 | SmallLong | | (-2) | -11 | -21 | -11 | -20 | -1.2,50 | 74 | | 30 | Sep/29 | 15 | 73.51 | 76.63 | 82.56(0.06) | 82.49(-0.05) | 82.55(-0.08) | 82.21 | 1.8 | | 15 | 13(-1.3) | 50 | [2] | [2] | [-8] | -13 | -114 | CR | -0.5 | HoldShort? | | (0) | -3 | -15 | -8 | -18 | -0.5,50 | 74 | | | | |
| 31 | Sep/29 | 14 | 73.51 | 76.63 | 82.51(0.07) | 82.53(0.12) | 82.62(0.08) | 82.58 | 1.8 | | 15 | 15(-0.7) | 50 | [2] | [10] | [0] | 1 | -37 | UT | -0.1 | OpenLong | | (3) | 3 | 8 | -6 | -14 | 0.1,48 | 74 | | 32 | Sep/29 | 13 | 73.51 | 76.63 | 82.45(0.45) | 82.43(0.16) | 82.55(-0.07) | 82.39 | 1.8 | | 15 | 15(-20.7) | 50 | [14] | [9] | [-5] | 3 | -447 | CR | -0.2 | HoldShort | | (2) | -2 | -1 | -8 | -20 | -0.1,55 | 74 | | 33 | Sep/29 | 12 | 73.51 | 76.63 | 82.08(0.45) | 82.43(0) | 82.61(-0.04) | 82.41 | 1.8 | | 15 | 36(-12.3) | 50 | [14] | [7] | [-11] | 12 | -388 | CR | -0.1 | HoldShort | | (16) | -1 | -31 | -9 | 10 | 0.2,57 | 74 | | 34 | Sep/29 | 11 | 73.51 | 76.63 | 81.71(0.57) | 82.3(-0.06) | 82.64(0.28) | 83.17 | 1.9 | | 15 | 48(-9.2) | 50 | [18] | [17] | [14] | 19 | -283 | UT | 0.2 | OpenLong | | (18) | 9 | 24 | -7 | 20 | 0.6,54 | 74 | | 35 | Sep/29 | 10 | 73.51 | 76.63 | 81.25(0.47) | 82.35(-0.17) | 82.41(-0.08) | 82.58 | 1.8 | | 15 | 57(-6.9) | 50 | [15] | [3] | [8] | 26 | -294 | UT | 0.1 | OpenLong | | (18) | -3 | 16 | -9 | 20 | 0.5,63 | 74 | | | | |
| 36 | Sep/29 | 9 | 73.51 | 76.63 | 80.87(0.53) | 82.49(-0.13) | 82.48(0.18) | 82.19 | 1.8 | | 15 | 64(-6.9) | 50 | [17] | [12] | [-8] | 38 | -291 | CR | -0.1 | HoldShort? | | (17) | 6 | -22 | -4 | 5 | 0.4,78 | 74 | | 37 | Sep/28 | 15 | 73.02 | 75.39 | 80.44(0.61) | 82.6(-0.04) | 82.33(0.45) | 82.73 | 2.1 | | 13 | 71(-12.3) | 50 | [19] | [23] | [6] | 39 | -183 | UT | 0.1 | OpenLong? | | (20) | 14 | 12 | -3 | 20 | 0.6,74 | 69 | | 38 | Sep/28 | 14 | 73.02 | 75.39 | 79.95(0.6) | 82.63(-0.02) | 81.96(-0.01) | 82.43 | 2.1 | | 13 | 84(-6.3) | 50 | [19] | [9] | [2] | 52 | -251 | UT | 0.1 | OpenLong | | (20) | -0 | 9 | 2 | -20 | 0.7,84 | 69 | | 39 | Sep/28 | 13 | 73.02 | 75.39 | 79.47(0.62) | 82.65(0.01) | 81.97(-0.4) | 82.22 | 2 | | 13 | 90(-4.7) | 50 | [19] | [-3] | [-9] | 50 | -318 | DR | 0.1 | OpenShort | | (22) | -13 | -15 | -1 | -20 | 0.7,82 | 69 | | 40 | Sep/28 | 12 | 73.02 | 75.39 | 78.98(0.69) | 82.64(0.21) | 82.3(-0.21) | 82.6 | 2.1 | | 13 | 95(-3.7) | 50 | [22] | [7] | [10] | 49 | -232 | UT | 0.1 | OpenLong | | (23) | -7 | 42 | -7 | -20 | 0.8,79 | 69 | | | | |
| 41 | Sep/28 | 11 | 73.02 | 75.39 | 78.44(0.62) | 82.64(0) | 82.47(-0.47) | 81.58 | 1.9 | | 13 | 98(-3.6) | 50 | [19] | [-5] | [-3] | 46 | -286 | DR | -0.2 | OpenShort | | (22) | -15 | 18 | -14 | -20 | 0.7,78 | 69 | | 42 | Sep/28 | 10 | 73.02 | 75.39 | 77.96(0.58) | 82.47(0.73) | 82.86(-0.55) | 81.14 | 1.8 | | 13 | 102(-2.6) | 25 | [18] | [3] | [-37] | 54 | -255 | CR | -0.4 | HoldShort | | (21) | -17 | -45 | -12 | -20 | 0.7,86 | 69 | | 43 | Sep/28 | 9 | 73.02 | 75.39 | 77.51(0.69) | 81.87(0.92) | 83.32(-0.02) | 82.23 | 2 | | 13 | 104(-0.5) | 45 | [22] | [24] | [-36] | 70 | -37 | CR | -0.2 | HoldShort? | | (24) | -1 | -67 | -8 | -20 | 1,95 | 69 | | 44 | Sep/27 | 15 | 72.51 | 74.19 | 76.98(0.81) | 81.12(1.2) | 83.34(0.43) | 83.91 | 2.9 | | 13 | 105(-11.9) | 50 | [25] | [45] | [2] | 88 | 247 | UT | 0.1 | HoldLong? | | (28) | 13 | 10 | -4 | -3 | 1.5,100 | 73 | | 45 | Sep/27 | 14 | 72.51 | 74.19 | 76.36(0.71) | 80.16(1.16) | 82.98(0.61) | 83.67 | 2.8 | | 13 | 117(6.4) | 50 | [22] | [49] | [8] | 90 | 446 | UT | 0.1 | OpenLong | | (28) | 19 | 11 | -4 | 20 | 1.6,100 | 73 | | | | |
| 46 | Sep/27 | 13 | 72.51 | 74.19 | 75.82(0.82) | 79.24(1.23) | 82.48(0.48) | 83.4 | 2.7 | | 13 | 110(6.1) | 50 | [26] | [47] | [8] | 93 | 353 | UT | 0.2 | OpenLong | | (25) | 15 | 3 | -6 | 20 | 1.7,100 | 73 | | 47 | Sep/27 | 12 | 72.51 | 74.19 | 75.2(0.83) | 78.28(1.32) | 82.09(2.1) | 83.32 | 2.7 | | 13 | 104(9.5) | 50 | [26] | [99] | [25] | 100 | 798 | UT | 0.3 | HoldLong | | (29) | 65 | 37 | -6 | 20 | 2,100 | 73 | | 48 | Sep/27 | 11 | 72.51 | 74.19 | 74.58(0.74) | 77.26(1.27) | 80.4(1.89) | 82.41 | 2.5 | | 13 | 95(9.3) | 50 | [23] | [91] | [25] | 103 | 803 | UT | 0.5 | HoldLong | | (27) | 59 | 14 | 34 | 20 | 2.1,100 | 73 | | 49 | Sep/27 | 10 | 72.51 | 74.19 | 74.03(0.78) | 76.29(1.27) | 78.91(2.02) | 82.07 | 2.4 | | 13 | 86(12.3) | 50 | [24] | [95] | [39] | 110 | 838 | UT | 0.9 | HoldLong | | (27) | 63 | 37 | 37 | 20 | 2.4,100 | 73 | | 50 | Sep/27 | 9 | 72.51 | 74.19 | 73.46(0.66) | 75.33(1.24) | 77.35(1.76) | 81.17 | 2.2 | | 13 | 73(14.5) | 50 | [21] | [85] | [25] | 118 | 848 | UT | 1.3 | HoldLong? | | (25) | 55 | -10 | 39 | 20 | 2.7,100 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|