|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $68.4800 One month high (close): $75.8100
OSTK Daily Change: 4.99% Daily StdDev 3.1% OSTK EMA_5_Trend: 1.54% 10Minute StdDev: $1.3712
Latest Price : $75.81(4.99%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.3) Tue. Sep 21, 2021($0.6) Mon. Sep 20, 2021($1) Fri. Sep 17, 2021($1) Thu. Sep 16, 2021($1) Wed. Sep 15, 2021($0.5) Tue. Sep 14, 2021($0.7)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 2.5
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 71.38 | 71.4 | 72.47(0.22) | 73.44(0.41) | 74.44(0.43) | 75.06 | 2 | | 3 | 72(6.6) | 50 | [7] | [25] | [9] | 98 | 255 | UT | 0.5 | OpenLong? | | (9) | 14 | 13 | -2 | 20 | 2,98 | 57 | Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.6%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.44(hourly_sma_10 -2.16%) 72.47(hourly_sma_20 -3.45%) 71.4(daily_ema_10 -4.88%) 71.38(daily_ema_20 -4.9%)
Resistance Levels:
|
| | | 2 | Sep/22 | 14 | 71.38 | 71.4 | 72.31(0.07) | 73.14(0.41) | 74.12(0.62) | 74.77 | 1.9 | | 3 | 66(5.1) | 50 | [2] | [30] | [13] | 101 | 419 | UT | 0.6 | HoldLong | | (8) | 20 | 21 | 4 | 20 | 2.1,98 | 57 | | 3 | Sep/22 | 13 | 71.38 | 71.4 | 72.26(0.06) | 72.84(0.39) | 73.66(0.48) | 74.31 | 1.6 | | 3 | 61(3.1) | 30 | [2] | [25] | [4] | 96 | 338 | UT | 0.6 | OpenLong | | (1) | 16 | -9 | 10 | 20 | 1.9,98 | 57 | | 4 | Sep/22 | 12 | 71.38 | 71.4 | 72.22(0.08) | 72.56(0.25) | 73.31(0.7) | 74.51 | 1.7 | | 3 | 57(5.6) | 50 | [3] | [30] | [28] | 105 | 411 | UT | 1.2 | HoldLong | | (2) | 23 | 37 | 26 | 20 | 2.2,100 | 57 | | 5 | Sep/22 | 11 | 71.38 | 71.4 | 72.16(0.04) | 72.38(0.35) | 72.8(0.5) | 73.71 | 1.3 | | 3 | 52(2.2) | 45 | [1] | [25] | [14] | 90 | 289 | UT | 1 | OpenLong | | (1) | 16 | 18 | 23 | 20 | 1.7,97 | 57 | | | | |
| 6 | Sep/22 | 10 | 71.38 | 71.4 | 72.13(0.12) | 72.13(0.31) | 72.44(0.37) | 73.32 | 1.1 | | 3 | 50(2.3) | 50 | [4] | [21] | [21] | 66 | 134 | UT | 1 | OpenLong | | (0) | 12 | 37 | 26 | 20 | 1.3,83 | 57 | | 7 | Sep/22 | 9 | 71.38 | 71.4 | 72.04(0.04) | 71.91(0.2) | 72.17(0.19) | 72.53 | 0.6 | | 3 | 47(0.1) | 30 | [1] | [13] | [4] | 28 | 76 | UT | 0.4 | OpenLong? | | (2) | 6 | 0 | 15 | 20 | 0.6,63 | 57 | | 8 | Sep/21 | 15 | 71.19 | 70.64 | 72.01(0.08) | 71.77(0.28) | 72.03(0.35) | 72.53 | 0.9 | | -1 | 47(-7.9) | 30 | [3] | [17] | [12] | 20 | 76 | UT | 0.6 | OpenLong? | | (2) | 11 | 27 | 11 | 17 | 0.6,55 | 50 | | 9 | Sep/21 | 14 | 71.19 | 70.64 | 71.95(0.11) | 71.57(0.04) | 71.78(-0.25) | 71.97 | 0.5 | | -1 | 55(-4.7) | 20 | [4] | [-6] | [4] | -11 | -166 | RG | 0.2 | Wait | | (1) | -8 | 8 | -1 | 20 | 0,39 | 50 | | 10 | Sep/21 | 13 | 71.19 | 70.64 | 71.87(0.08) | 71.54(0.04) | 71.96(0.19) | 71.81 | 0.4 | | -1 | 60(-3.6) | 15 | [3] | [8] | [-1] | -17 | -39 | CR | -0.2 | HoldShort | | (4) | 6 | -9 | 0 | 19 | -0.1,36 | 50 | | | | |
| 11 | Sep/21 | 12 | 71.19 | 70.64 | 71.81(0.06) | 71.51(0.04) | 71.82(0.24) | 71.99 | 0.5 | | -1 | 63(-0.5) | 25 | [2] | [10] | [5] | -12 | 30 | UT | 0.2 | OpenLong | | (4) | 8 | 11 | -8 | 20 | 0.2,33 | 50 | | 12 | Sep/21 | 11 | 71.19 | 70.64 | 71.77(0.01) | 71.48(-0.28) | 71.65(0.17) | 71.77 | 0.4 | | -1 | 64(0) | 25 | [0] | [2] | [13] | -9 | 32 | UT | 0.1 | OpenLong | | (2) | 6 | 12 | 14 | 20 | 0,41 | 50 | | 13 | Sep/21 | 10 | 71.19 | 70.64 | 71.77(0) | 71.68(-0.28) | 71.53(0.24) | 71.53 | 0.2 | | -1 | 64(0) | -25 | [0] | [4] | [-13] | -18 | 28 | CR | 0 | HoldShort | | (-0) | 8 | -56 | 10 | 20 | -0.2,37 | 50 | | 14 | Sep/21 | 9 | 71.19 | 70.64 | 71.76(0.06) | 71.88(-0.07) | 71.36(0.37) | 72.72 | 1 | | -1 | 64(1.4) | 30 | [2] | [12] | [38] | 11 | 162 | UT | 1.4 | OpenLong? | | (2) | 12 | 80 | 19 | 20 | 1,36 | 50 | | 15 | Sep/20 | 15 | 71.12 | 70.44 | 71.72(-0.06) | 71.93(-0.28) | 71.1(-0.14) | 71.06 | -0 | | -1 | 63(0.5) | -20 | [-2] | [-9] | [-4] | -50 | -64 | DT | -0 | OpenShort? | | (-2) | -5 | -4 | -1 | -20 | -0.7,18 | 46 | | | | |
| 16 | Sep/20 | 14 | 71.12 | 70.44 | 71.76(0.03) | 72.13(-0.07) | 71.2(-0.14) | 71.15 | 0 | | -1 | 62(-0.8) | -5 | [1] | [-5] | [-7] | -47 | -154 | DR | -0.1 | OpenShort | | (-2) | -5 | 2 | -9 | -20 | -0.6,18 | 46 | | 17 | Sep/20 | 13 | 71.12 | 70.44 | 71.74(0.08) | 72.18(-0.08) | 71.3(-0.74) | 71.1 | -0 | | -1 | 63(-5.1) | -5 | [3] | [-24] | [-5] | -46 | -344 | DR | -0.2 | OpenShort | | (1) | -24 | 16 | -18 | -20 | -0.7,22 | 46 | | 18 | Sep/20 | 12 | 71.12 | 70.44 | 71.68(0.08) | 72.24(-0.12) | 71.83(-0.8) | 70.77 | -0.2 | | -1 | 68(-5.6) | -15 | [3] | [-27] | [-25] | -47 | -399 | DR | -1 | OpenShort | | (2) | -26 | -35 | -27 | -20 | -0.9,26 | 46 | | 19 | Sep/20 | 11 | 71.12 | 70.44 | 71.62(0.11) | 72.33(0.15) | 72.41(-0.51) | 71.5 | 0.2 | | -1 | 74(-4.7) | -20 | [4] | [-13] | [-16] | -19 | -248 | DR | -0.8 | OpenShort | | (5) | -17 | -1 | -39 | -20 | -0.1,34 | 46 | | 20 | Sep/20 | 10 | 71.12 | 70.44 | 71.54(0.14) | 72.22(0.21) | 72.78(-0.32) | 71.52 | 0.3 | | -1 | 78(-3.3) | -5 | [5] | [-5] | [-14] | 7 | -210 | DR | -1.1 | OpenShort | | (5) | -11 | -6 | -31 | -20 | -0,57 | 46 | | | | |
| 21 | Sep/20 | 9 | 71.12 | 70.44 | 71.44(0.11) | 72.07(0.03) | 73.01(-0.07) | 71.64 | 0.3 | | -1 | 82(-3.4) | -35 | [4] | [-0] | [-41] | 34 | -93 | DR | -1.1 | OpenShort? | | (5) | -2 | -98 | -20 | -20 | 0.2,79 | 46 | | 22 | Sep/17 | 15 | 71.03 | 70.24 | 71.36(0.3) | 72.05(0.31) | 73.06(0.58) | 73.76 | 1.8 | | 1 | 85(6.7) | 50 | [10] | [28] | [10] | 98 | 191 | UT | 0.5 | OpenLong? | | (10) | 19 | 7 | 1 | 20 | 1.9,100 | 49 | | 23 | Sep/17 | 14 | 71.03 | 70.24 | 71.15(0.3) | 71.83(0.24) | 72.64(0.51) | 73.62 | 1.7 | | 1 | 78(3.7) | 50 | [10] | [25] | [16] | 100 | 184 | UT | 0.8 | HoldLong | | (11) | 17 | 14 | 11 | 20 | 2,100 | 49 | | 24 | Sep/17 | 13 | 71.03 | 70.24 | 70.94(0.3) | 71.66(0.22) | 72.27(0.89) | 73.32 | 1.5 | | 1 | 75(6.8) | 50 | [10] | [37] | [17] | 95 | 264 | UT | 0.9 | OpenLong | | (10) | 29 | 15 | 13 | 20 | 2,95 | 49 | | 25 | Sep/17 | 12 | 71.03 | 70.24 | 70.73(0.23) | 71.5(0.15) | 71.63(0.7) | 72.99 | 1.3 | | 1 | 68(6.7) | 50 | [8] | [29] | [33] | 95 | 265 | UT | 1.3 | OpenLong | | (9) | 23 | 66 | 14 | 20 | 2.1,92 | 49 | | | | |
| 26 | Sep/17 | 11 | 71.03 | 70.24 | 70.57(0.1) | 71.39(0.11) | 71.13(0.11) | 71.61 | 0.4 | | 1 | 61(1.8) | 5 | [3] | [8] | [0] | 66 | 80 | RG | 0.5 | Wait | | (5) | 4 | -5 | 16 | -6 | 1.1,88 | 49 | | 27 | Sep/17 | 10 | 71.03 | 70.24 | 70.5(0.11) | 71.31(0.25) | 71.05(0.01) | 71.72 | 0.4 | | 1 | 59(2.3) | 10 | [4] | [7] | [3] | 57 | 68 | RG | 0.7 | Wait | | (4) | 0 | 5 | 13 | -13 | 1.3,74 | 49 | | 28 | Sep/17 | 9 | 71.03 | 70.24 | 70.42(0.1) | 71.13(0.3) | 71.05(0) | 71.62 | 0.4 | | 1 | 57(3) | 35 | [3] | [8] | [20] | 52 | 74 | UT | 0.7 | OpenLong? | | (5) | 0 | 64 | -1 | -8 | 1.4,67 | 49 | | 29 | Sep/16 | 16 | 70.71 | 69.9 | 70.35(-0.01) | 70.92(0.08) | 71.04(-0.46) | 70.31 | -0.2 | | -3 | 54(1.9) | -45 | [-0] | [-14] | [-11] | 17 | -112 | DT | -0.9 | OpenShort | | (-0) | -15 | -4 | -21 | -20 | -0,67 | 45 | | 30 | Sep/16 | 15 | 70.71 | 69.9 | 70.36(-0.07) | 70.86(0.06) | 71.37(-0.4) | 70.4 | -0.2 | | -3 | 52(-1.5) | -50 | [-2] | [-14] | [-21] | 17 | -19 | DT | -1.2 | OpenShort? | | (0) | -14 | -38 | -24 | -20 | 0,67 | 45 | | | | |
| 31 | Sep/16 | 14 | 70.71 | 69.9 | 70.41(0.06) | 70.82(0.21) | 71.66(0.13) | 71.19 | 0.3 | | -3 | 54(1.3) | -25 | [2] | [8] | [-10] | 56 | 84 | CR | -0.5 | HoldShort | | (-0) | 4 | -21 | -15 | -3 | 0.9,83 | 45 | | 32 | Sep/16 | 13 | 70.71 | 69.9 | 70.37(0.09) | 70.67(0.3) | 71.57(0.48) | 71.63 | 0.6 | | -3 | 52(2.8) | 0 | [3] | [22] | [2] | 81 | 212 | RG | 0.1 | Wait | | (3) | 16 | -3 | -0 | 20 | 1.5,93 | 45 | | 33 | Sep/16 | 12 | 70.71 | 69.9 | 70.31(0.07) | 70.46(0.34) | 71.23(0.61) | 71.69 | 0.6 | | -3 | 49(3.7) | 5 | [2] | [26] | [3] | 90 | 279 | RG | 0.6 | Wait | | (3) | 21 | -12 | 18 | 20 | 1.7,97 | 45 | | 34 | Sep/16 | 11 | 70.71 | 69.9 | 70.26(0.1) | 70.22(0.39) | 70.8(0.64) | 71.94 | 0.8 | | -3 | 46(7) | 30 | [3] | [28] | [17] | 101 | 298 | UT | 1.5 | HoldLong | | (3) | 22 | 8 | 45 | 20 | 2.3,93 | 45 | | 35 | Sep/16 | 10 | 70.71 | 69.9 | 70.19(0.17) | 69.95(0.3) | 70.35(0.57) | 71.78 | 0.7 | | -3 | 39(6.5) | 40 | [6] | [25] | [32] | 82 | 204 | UT | 2.3 | OpenLong | | (3) | 19 | 46 | 42 | 20 | 2.5,69 | 45 | | | | |
| 36 | Sep/16 | 9 | 70.71 | 69.9 | 70.07(0.14) | 69.74(0.09) | 69.95(0.29) | 70.84 | 0.1 | | -3 | 32(-3.1) | 50 | [5] | [12] | [27] | 35 | 43 | UT | 1.7 | OpenLong? | | (3) | 10 | 48 | 21 | 20 | 1.5,47 | 45 | | 37 | Sep/15 | 15 | 70.66 | 70.04 | 69.97(0.07) | 69.68(-0.04) | 69.75(0.06) | 69.86 | -0.5 | | -2 | 35(-3.2) | 10 | [2] | [1] | [6] | -34 | -75 | RG | 0.2 | Wait? | | (3) | 2 | 16 | -5 | 20 | -0.2,21 | 40 | | 38 | Sep/15 | 14 | 70.66 | 70.04 | 69.92(0.06) | 69.71(-0.11) | 69.71(0.09) | 69.54 | -0.7 | | -2 | 39(-2.3) | 10 | [2] | [1] | [-3] | -43 | -88 | CR | -0.3 | HoldShort | | (2) | 3 | -10 | -5 | 12 | -0.6,22 | 40 | | 39 | Sep/15 | 13 | 70.66 | 70.04 | 69.88(0.04) | 69.79(-0.1) | 69.65(0.14) | 69.75 | -0.5 | | -2 | 41(-0.8) | -5 | [1] | [3] | [-1] | -28 | -23 | CR | 0.1 | HoldShort | | (2) | 5 | -9 | 5 | 13 | -0.2,27 | 40 | | 40 | Sep/15 | 12 | 70.66 | 70.04 | 69.85(-0.01) | 69.86(-0.2) | 69.55(0.04) | 69.93 | -0.4 | | -2 | 42(0) | -0 | [-0] | [-3] | [7] | -19 | 27 | RG | 0.6 | Wait | | (2) | 1 | 7 | 7 | 20 | 0.1,29 | 40 | | | | |
| 41 | Sep/15 | 11 | 70.66 | 70.04 | 69.85(0) | 70(-0.1) | 69.52(-0.11) | 69.78 | -0.5 | | -2 | 42(-0.1) | -5 | [0] | [-6] | [5] | -27 | -36 | RG | 0.4 | Wait | | (-0) | -4 | 14 | 1 | 4 | -0.1,26 | 40 | | 42 | Sep/15 | 10 | 70.66 | 70.04 | 69.86(-0.01) | 70.07(-0.13) | 69.6(-0.13) | 69.49 | -0.7 | | -2 | 42(0.2) | -10 | [-0] | [-7] | [-2] | -43 | -73 | DT | -0.2 | OpenShort | | (-1) | -4 | 9 | -12 | -20 | -0.5,20 | 40 | | 43 | Sep/15 | 9 | 70.66 | 70.04 | 69.87(-0.04) | 70.16(-0.2) | 69.69(-0.34) | 69.3 | -0.8 | | -2 | 42(0.9) | -30 | [-1] | [-16] | [-7] | -40 | -127 | DT | -0.6 | OpenShort? | | (-1) | -11 | -0 | -19 | -20 | -0.8,30 | 40 | | 44 | Sep/14 | 15 | 70.64 | 70.18 | 69.9(-0.06) | 70.3(-0.18) | 69.93(-0.37) | 69.31 | -0.8 | | -2 | 41(1.2) | -50 | [-2] | [-17] | [-15] | -30 | -112 | DT | -0.9 | OpenShort? | | (-1) | -13 | -22 | -15 | -20 | -0.9,43 | 40 | | 45 | Sep/14 | 14 | 70.64 | 70.18 | 69.94(-0.06) | 70.43(0.06) | 70.19(-0.37) | 69.76 | -0.5 | | -2 | 39(-1.3) | -50 | [-2] | [-13] | [-16] | -7 | -62 | DT | -0.7 | OpenShort | | (-0) | -13 | -22 | -17 | -20 | -0.3,51 | 40 | | | | |
| 46 | Sep/14 | 13 | 70.64 | 70.18 | 69.98(-0.01) | 70.39(0.19) | 70.45(-0.14) | 70.21 | -0.3 | | -2 | 41(-0.3) | -25 | [-0] | [-3] | [-3] | 18 | 4 | DT | -0.4 | OpenShort | | (-1) | -5 | 12 | -12 | -20 | 0.3,60 | 40 | | 47 | Sep/14 | 12 | 70.64 | 70.18 | 69.99(-0.04) | 70.26(0.19) | 70.55(-0.11) | 69.96 | -0.4 | | -2 | 41(-0.6) | -50 | [-1] | [-2] | [-17] | 14 | 15 | DT | -0.9 | OpenShort | | (-1) | -4 | -22 | -23 | -20 | -0,64 | 40 | | 48 | Sep/14 | 11 | 70.64 | 70.18 | 70.02(-0.01) | 70.13(0.21) | 70.63(-0.08) | 70.41 | -0.1 | | -2 | 42(-0.6) | -25 | [-0] | [-0] | [-1] | 45 | 48 | DT | -0.3 | OpenShort | | (0) | -3 | -5 | 15 | -15 | 0.6,80 | 40 | | 49 | Sep/14 | 10 | 70.64 | 70.18 | 70.02(0) | 69.98(0.19) | 70.63(0) | 70.52 | -0.1 | | -2 | 42(-0.5) | -35 | [0] | [2] | [-7] | 55 | 70 | CR | -0.2 | HoldShort | | (-0) | 0 | -35 | 18 | 17 | 0.7,87 | 40 | | 50 | Sep/14 | 9 | 70.64 | 70.18 | 70.03(0.09) | 69.85(0.2) | 70.69(0.53) | 71.25 | 0.4 | | -2 | 43(4) | 30 | [3] | [21] | [24] | 84 | 214 | UT | 0.8 | OpenLong? | | (1) | 18 | 35 | 28 | 20 | 1.7,91 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|