|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $66.0700 One month high (close): $96.7000
OSTK Daily Change: 4.06% Daily StdDev 3.71% OSTK EMA_5_Trend: 1.15% 10Minute StdDev: $1.1377
Latest Price : $72.89(4.06%) | Mon. Aug 16, 2021($1.8) Fri. Aug 13, 2021($0.8) Thu. Aug 12, 2021($1.3) Wed. Aug 11, 2021($0.4) Tue. Aug 10, 2021($0.8) Mon. Aug 9, 2021($1.2) Fri. Aug 6, 2021($0.6) Thu. Aug 5, 2021($1.5)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: -0.2
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 15 | 74.46 | 69.19 | 70.27(0.17) | 71.12(0.51) | 71.91(0.52) | 72.75 | -0.3 | | -17 | 17(2.3) | -5 | [5] | [22] | [9] | 103 | 305 | RG | 0.7 | Wait? | | (6) | 14 | 12 | 3 | 20 | 2.2,98 | 31 | Sample size 50 Avg positive next hour return: 0.48%(68%) Avg negative next hour return: -0.41%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.12(hourly_sma_10 -2.24%) 70.27(hourly_sma_20 -3.41%) 69.19(weak_daily_ema_10 -4.89%)
Resistance Levels: 74.46(daily_ema_20 2.35%)
|
| | | 2 | Aug/12 | 14 | 74.46 | 69.19 | 70.15(0.16) | 70.76(0.54) | 71.54(0.27) | 72.41 | -0.3 | | -17 | 15(2.2) | -0 | [4] | [15] | [15] | 106 | 218 | RG | 0.9 | SmallShort | | (3) | 7 | 30 | 8 | 20 | 2.3,98 | 31 | | 3 | Aug/12 | 13 | 74.46 | 69.19 | 70.04(0.03) | 70.38(0.26) | 71.35(0.45) | 71.52 | -0.4 | | -17 | 13(0.5) | -40 | [1] | [15] | [4] | 87 | 300 | RG | 0.2 | Wait | | (3) | 12 | -7 | 8 | 20 | 1.7,94 | 31 | | 4 | Aug/12 | 12 | 74.46 | 69.19 | 70.02(0.07) | 70.2(0.33) | 71.03(0.62) | 71.73 | -0.4 | | -17 | 12(1.2) | -15 | [2] | [21] | [14] | 94 | 334 | RG | 0.9 | SmallShort | | (2) | 17 | 20 | 7 | 20 | 2.1,91 | 31 | | 5 | Aug/12 | 11 | 74.46 | 69.19 | 69.97(0.01) | 69.97(0.24) | 70.59(0.34) | 71.16 | -0.5 | | -17 | 11(0.1) | -30 | [0] | [12] | [12] | 81 | 252 | RG | 0.8 | SmallShort | | (0) | 9 | 8 | 26 | 20 | 1.6,91 | 31 | | | | |
| 6 | Aug/12 | 10 | 74.46 | 69.19 | 69.96(0.04) | 69.8(0.32) | 70.35(0.7) | 70.94 | -0.5 | | -17 | 11(0.9) | -20 | [1] | [23] | [4] | 62 | 287 | RG | 0.8 | SmallShort | | (0) | 19 | -17 | 27 | 20 | 1.3,79 | 31 | | 7 | Aug/12 | 9 | 74.46 | 69.19 | 69.93(0.04) | 69.58(0.22) | 69.86(0.68) | 71.45 | -0.5 | | -17 | 10(0.4) | -5 | [1] | [21] | [34] | 74 | 363 | RG | 2.4 | SmallShort? | | (1) | 18 | 57 | 34 | 20 | 2.3,66 | 31 | | 8 | Aug/11 | 15 | 75.06 | 69.1 | 69.9(0.04) | 69.58(0) | 69.39(0.03) | 69.84 | -0.7 | | -21 | 10(0.3) | -30 | [1] | [-1] | [8] | 3 | -47 | RG | 0.7 | Wait? | | (-1) | 1 | 8 | 16 | 20 | -0.1,55 | 24 | | 9 | Aug/11 | 14 | 75.06 | 69.1 | 69.87(0.09) | 69.43(-0.01) | 69.37(0.03) | 69.62 | -0.8 | | -21 | 9(-0.9) | -35 | [2] | [-1] | [3] | -19 | -130 | RG | 0.4 | Wait | | (1) | 1 | -5 | 14 | 20 | -0.4,41 | 24 | | 10 | Aug/11 | 13 | 75.06 | 69.1 | 69.81(0.1) | 69.44(0.01) | 69.35(0.14) | 69.77 | -0.8 | | -21 | 10(-0.9) | -20 | [3] | [2] | [8] | -27 | -80 | RG | 0.6 | Wait | | (3) | 4 | 19 | -4 | 20 | -0.1,26 | 24 | | | | |
| 11 | Aug/11 | 12 | 75.06 | 69.1 | 69.74(0.09) | 69.43(-0.16) | 69.25(-0.09) | 69.23 | -0.8 | | -21 | 11(-1.2) | -30 | [2] | [-6] | [8] | -46 | -193 | RG | -0 | Wait | | (2) | -2 | 24 | -8 | 15 | -0.6,19 | 24 | | 12 | Aug/11 | 11 | 75.06 | 69.1 | 69.68(0.03) | 69.54(-0.23) | 69.31(-0.23) | 68.55 | -0.9 | | -21 | 12(-0.4) | -50 | [1] | [-11] | [-21] | -61 | -254 | DR | -0.9 | OpenShort | | (1) | -6 | -41 | -18 | -20 | -1.3,22 | 24 | | 13 | Aug/11 | 10 | 75.06 | 69.1 | 69.66(0.07) | 69.7(-0.23) | 69.47(-0.12) | 69.72 | -0.8 | | -21 | 13(-0.6) | -35 | [2] | [-8] | [6] | -14 | -96 | RG | 0.3 | Wait | | (3) | -3 | 10 | -5 | 20 | 0.1,34 | 24 | | 14 | Aug/11 | 9 | 75.06 | 69.1 | 69.61(0.1) | 69.86(-0.14) | 69.55(0.03) | 69.45 | -0.8 | | -21 | 13(-0.6) | -35 | [3] | [-3] | [1] | -21 | -118 | RG | -0.1 | Wait? | | (2) | 1 | 6 | -8 | 3 | -0.2,34 | 24 | | 15 | Aug/10 | 16 | 75.88 | 69.61 | 69.54(0.1) | 69.96(-0.24) | 69.53(-0.13) | 69.27 | -0.8 | | -25 | 14(1.2) | -50 | [3] | [-9] | [-6] | -8 | -183 | DR | -0.3 | OpenShort | | (2) | -3 | -9 | -9 | -20 | -0.3,50 | 21 | | | | |
| 16 | Aug/10 | 15 | 75.88 | 69.61 | 69.47(0.07) | 70.13(-0.2) | 69.62(-0.21) | 69.51 | -0.8 | | -25 | 13(-0.3) | -50 | [2] | [-11] | [-1] | 0 | -120 | DR | -0.1 | OpenShort? | | (3) | -6 | 4 | -7 | -13 | 0,50 | 21 | | 17 | Aug/10 | 14 | 75.88 | 69.61 | 69.42(-0.01) | 70.27(-0.14) | 69.77(-0.24) | 69.4 | -0.8 | | -25 | 13(0) | -50 | [-0] | [-12] | [-11] | 2 | -53 | DT | -0.3 | OpenShort | | (2) | -6 | -14 | -9 | -20 | -0,52 | 21 | | 18 | Aug/10 | 13 | 75.88 | 69.61 | 69.43(0.06) | 70.37(0.09) | 69.94(-0.31) | 69.81 | -0.7 | | -25 | 13(0) | -50 | [2] | [-10] | [-7] | 18 | -97 | DR | -0.1 | OpenShort | | (0) | -8 | 5 | -14 | -20 | 0.4,58 | 21 | | 19 | Aug/10 | 12 | 75.88 | 69.61 | 69.39(0.06) | 70.31(0.17) | 70.16(-0.36) | 69.68 | -0.8 | | -25 | 13(-0.1) | -50 | [2] | [-10] | [-9] | 22 | -123 | DR | -0.4 | OpenShort | | (2) | -9 | 2 | -13 | -20 | 0.3,64 | 21 | | 20 | Aug/10 | 11 | 75.88 | 69.61 | 69.35(0.09) | 70.19(0.16) | 70.41(-0.38) | 69.63 | -0.8 | | -25 | 13(-0.2) | -50 | [2] | [-11] | [-19] | 28 | -156 | DR | -0.7 | OpenShort | | (2) | -10 | -27 | -19 | -20 | 0.3,70 | 21 | | | | |
| 21 | Aug/10 | 10 | 75.88 | 69.61 | 69.29(0.13) | 70.08(0.37) | 70.68(-0.13) | 70.4 | -0.7 | | -25 | 13(0.3) | -40 | [3] | [-1] | [-3] | 59 | -16 | DR | -0.3 | OpenShort | | (4) | -3 | 7 | -9 | -20 | 1,84 | 21 | | 22 | Aug/10 | 9 | 75.88 | 69.61 | 69.2(-0.04) | 69.82(-0.09) | 70.77(-0.18) | 70.19 | -0.7 | | -25 | 13(-0.4) | -50 | [-1] | [-10] | [-12] | 62 | 132 | DT | -0.5 | OpenShort? | | (3) | -5 | -26 | -12 | -18 | 0.9,89 | 21 | | 23 | Aug/9 | 15 | 77.19 | 70.4 | 69.23(0.1) | 69.88(0.4) | 70.9(0.21) | 70.95 | -0.7 | | -25 | 14(1.9) | -35 | [3] | [7] | [5] | 86 | 201 | RG | 0 | Wait? | | (3) | 6 | 4 | -4 | 20 | 1.6,96 | 26 | | 24 | Aug/9 | 14 | 77.19 | 70.4 | 69.16(0.13) | 69.6(0.35) | 70.75(0.45) | 70.82 | -0.7 | | -25 | 12(0.8) | -25 | [3] | [13] | [6] | 87 | 224 | RG | 0.1 | Wait | | (3) | 12 | -3 | 7 | 20 | 1.6,97 | 26 | | 25 | Aug/9 | 13 | 77.19 | 70.4 | 69.07(0.64) | 69.36(0.8) | 70.43(1.38) | 70.9 | -0.7 | | -25 | 11(-1.2) | 40 | [16] | [46] | [9] | 97 | -50 | UT | 0.5 | HoldLong | | (7) | 35 | -4 | 22 | 20 | 1.9,99 | 26 | | | | |
| 26 | Aug/9 | 13 | 77.19 | 70.4 | 68.63(0.37) | 68.81(0.36) | 69.47(0.89) | 71.01 | -0.7 | | -25 | 12(0) | 35 | [10] | [26] | [25] | 98 | 195 | UT | 1.5 | HoldLong | | (10) | 23 | 25 | 30 | 20 | 2.2,93 | 26 | | 27 | Aug/9 | 12 | 77.19 | 70.4 | 68.38(0.33) | 68.56(0.1) | 68.86(0.6) | 70.29 | -0.8 | | -25 | 12(-0.6) | 30 | [8] | [15] | [28] | 65 | 92 | UT | 1.4 | OpenLong | | (8) | 15 | 38 | 18 | 20 | 1.8,70 | 26 | | 28 | Aug/9 | 11 | 77.19 | 70.4 | 68.15(0.23) | 68.49(0.04) | 68.45(0.24) | 69.22 | -0.9 | | -25 | 13(-0.7) | 10 | [6] | [4] | [16] | 30 | -20 | RG | 0.7 | Wait | | (6) | 6 | 28 | 7 | 20 | 1,55 | 26 | | 29 | Aug/9 | 10 | 77.19 | 70.4 | 67.99(0.15) | 68.47(-0.05) | 68.28(0.04) | 68.44 | -1 | | -25 | 13(-0.6) | -30 | [4] | [-3] | [-0] | 7 | -77 | RG | 0.1 | Wait | | (5) | 1 | 1 | -7 | 10 | 0.4,47 | 26 | | 30 | Aug/9 | 9 | 77.19 | 70.4 | 67.89(0.1) | 68.47(0) | 68.26(0.16) | 68.41 | -1 | | -25 | 14(0) | -25 | [3] | [1] | [4] | 10 | 15 | RG | 0.1 | Wait? | | (4) | 4 | 17 | -5 | -16 | 0.4,50 | 26 | | | | |
| 31 | Aug/6 | 15 | 78.39 | 71.47 | 67.82(0.03) | 68.5(-0.12) | 68.15(-0.16) | 67.93 | -1.1 | | -27 | 14(1.2) | -50 | [1] | [-10] | [-7] | 9 | -53 | DR | -0.2 | OpenShort? | | (2) | -4 | -12 | -6 | -20 | 0.1,56 | 25 | | 32 | Aug/6 | 14 | 78.39 | 71.47 | 67.8(0.06) | 68.58(-0.2) | 68.26(-0.39) | 68.25 | -1.1 | | -27 | 13(0) | -50 | [2] | [-17] | [-1] | 27 | -93 | DR | -0 | OpenShort | | (2) | -10 | -5 | -1 | 4 | 0.4,67 | 25 | | 33 | Aug/6 | 13 | 78.39 | 71.47 | 67.76(0.09) | 68.71(-0.09) | 68.53(-0.17) | 68.38 | -1.1 | | -27 | 13(0) | -50 | [2] | [-10] | [-2] | 26 | -49 | DR | -0.1 | OpenShort | | (2) | -4 | 2 | -9 | -16 | 0.5,63 | 25 | | 34 | Aug/6 | 12 | 78.39 | 71.47 | 67.7(0.1) | 68.77(0.17) | 68.65(-0.15) | 68.31 | -1.1 | | -27 | 13(0) | -45 | [3] | [-6] | [-4] | 28 | -57 | DR | -0.3 | OpenShort | | (2) | -4 | 16 | -18 | -20 | 0.5,65 | 25 | | 35 | Aug/6 | 11 | 78.39 | 71.47 | 67.63(0.05) | 68.65(0.29) | 68.75(-0.15) | 67.87 | -1.1 | | -27 | 13(0) | -50 | [1] | [-5] | [-20] | 30 | -54 | DR | -0.7 | OpenShort | | (2) | -4 | -23 | -11 | -20 | 0.2,75 | 25 | | | | |
| 36 | Aug/6 | 10 | 78.39 | 71.47 | 67.6(0.12) | 68.45(0.36) | 68.86(-0.05) | 68.5 | -1 | | -27 | 13(0.1) | -50 | [3] | [-1] | [-18] | 53 | -9 | DR | -0.3 | OpenShort | | (3) | -1 | -38 | -2 | -20 | 0.7,85 | 25 | | 37 | Aug/6 | 9 | 78.39 | 71.47 | 67.52(0.18) | 68.2(0.57) | 68.86(-0) | 69.58 | -0.9 | | -27 | 13(1) | -20 | [5] | [4] | [10] | 81 | 122 | RG | 0.6 | Wait? | | (5) | -0 | 21 | 8 | 16 | 1.7,88 | 25 | | 38 | Aug/5 | 15 | 79.82 | 72.88 | 67.4(0.14) | 67.82(0.45) | 68.86(0) | 68.98 | -1.2 | | -24 | 12(0.2) | -20 | [4] | [2] | [3] | 62 | 83 | RG | 0.1 | Wait? | | (3) | 0 | 5 | -3 | 20 | 1.4,77 | 25 | | 39 | Aug/5 | 14 | 79.82 | 72.88 | 67.31(0.04) | 67.52(0.38) | 68.9(0.51) | 68.84 | -1.2 | | -24 | 11(-0.4) | -20 | [1] | [14] | [8] | 60 | 324 | RG | -0.1 | Wait | | (3) | 13 | 16 | -9 | 20 | 1.4,75 | 25 | | 40 | Aug/5 | 13 | 79.82 | 72.88 | 67.28(-0.07) | 67.27(0.2) | 68.55(0.74) | 68.38 | -1.2 | | -24 | 12(-1.2) | -40 | [-2] | [17] | [3] | 57 | 425 | UR | -0.2 | SmallShort | | (0) | 19 | -12 | 5 | 20 | 1,82 | 25 | | | | |
| 41 | Aug/5 | 12 | 79.82 | 72.88 | 67.33(-0.09) | 67.14(0.18) | 68.04(0.79) | 68.71 | -1.2 | | -24 | 13(-0.3) | -40 | [-2] | [17] | [5] | 70 | 498 | UR | 0.6 | SmallShort | | (-1) | 20 | -32 | 32 | 20 | 1.1,92 | 25 | | 42 | Aug/5 | 11 | 79.82 | 72.88 | 67.39(0.02) | 67.02(0.32) | 67.51(1.17) | 69.61 | -1.1 | | -24 | 13(0) | -10 | [1] | [30] | [32] | 87 | 616 | RG | 1.7 | SmallShort | | (-0) | 30 | 23 | 54 | 20 | 1.8,92 | 25 | | 43 | Aug/5 | 10 | 79.82 | 72.88 | 67.37(-0.05) | 66.81(0.28) | 66.73(0.9) | 68.96 | -1.2 | | -24 | 13(-1) | -5 | [-1] | [22] | [43] | 43 | 526 | UR | 1.8 | SmallShort | | (-1) | 23 | 68 | 40 | 20 | 1.3,60 | 25 | | 44 | Aug/5 | 9 | 79.82 | 72.88 | 67.41(-0.22) | 66.62(0.01) | 66.13(0.22) | 67.09 | -1.4 | | -24 | 14(-0.9) | -45 | [-6] | [-0] | [22] | -25 | 235 | UR | 0.7 | SmallShort? | | (-5) | 6 | 45 | 21 | 20 | -0.2,30 | 25 | | 45 | Aug/4 | 15 | 80.86 | 74.25 | 67.56(-0.3) | 66.62(-0.19) | 65.99(-0.36) | 65.87 | -1.7 | | -24 | 15(-0.9) | -50 | [-8] | [-19] | [-4] | -75 | -34 | DT | -0.1 | HoldShort? | | (-8) | -9 | -6 | 4 | -20 | -1.2,5 | 13 | | | | |
| 46 | Aug/4 | 14 | 80.86 | 74.25 | 67.76(-0.3) | 66.75(-0.13) | 66.23(-0.46) | 66.02 | -1.6 | | -24 | 16(-0.4) | -50 | [-8] | [-21] | [0] | -76 | -64 | DT | -0.1 | HoldShort | | (-8) | -12 | 11 | 1 | -20 | -1.2,4 | 13 | | 47 | Aug/4 | 13 | 80.86 | 74.25 | 67.96(-0.35) | 66.84(-0.22) | 66.53(-0.54) | 65.72 | -1.7 | | -24 | 17(0.4) | -50 | [-9] | [-24] | [-11] | -88 | -102 | DT | -0.5 | HoldShort | | (-8) | -14 | -10 | -8 | -20 | -1.5,0 | 13 | | 48 | Aug/4 | 12 | 80.86 | 74.25 | 68.2(-0.3) | 66.99(-0.16) | 66.89(-0.33) | 65.99 | -1.7 | | -24 | 16(0.4) | -50 | [-8] | [-18] | [-15] | -86 | -91 | DT | -0.6 | HoldShort | | (-8) | -8 | -13 | -29 | -20 | -1.5,2 | 13 | | 49 | Aug/4 | 11 | 80.86 | 74.25 | 68.41(-0.29) | 67.1(-0.3) | 67.11(-0.2) | 66.34 | -1.6 | | -24 | 16(0.3) | -50 | [-7] | [-16] | [-15] | -80 | -51 | DT | -0.5 | HoldShort | | (-7) | -5 | -27 | -27 | -13 | -1.5,8 | 13 | | 50 | Aug/4 | 10 | 80.86 | 74.25 | 68.61(-0.24) | 67.3(-0.32) | 67.25(-0.02) | 67.09 | -1.5 | | -24 | 15(-0.8) | -50 | [-6] | [-11] | [-6] | -64 | 25 | DT | -0.1 | OpenShort | | (-6) | -1 | -16 | -21 | 20 | -1.1,14 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|