|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $78.4600 One month high (close): $93.8700
OSTK Daily Change: 4.53% Daily StdDev 4.28% OSTK EMA_5_Trend: 0.49% 10Minute StdDev: $2.699
Latest Price : $90.95(4.53%) | Fri. Jun 25, 2021($2.1) Thu. Jun 24, 2021($1.4) Wed. Jun 23, 2021($2.7) Tue. Jun 22, 2021($1) Mon. Jun 21, 2021($1.2) Fri. Jun 18, 2021($1) Thu. Jun 17, 2021($0.8) Wed. Jun 16, 2021($0.7)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.7
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 89.11 | 88.36 | 87.3(0.32) | 89.48(0.6) | 90.72(-0.12) | 90.88 | 0.7 | | 1 | 103(4.7) | 30 | [8] | [7] | [2] | 72 | 22 | UT | 0.1 | OpenLong? | | (8) | -3 | 15 | -8 | -14 | 1.3,89 | 48 | Sample size 50 Avg positive next hour return: 1.12%(58%) Avg negative next hour return: -0.98%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.48(hourly_sma_10 -1.54%) 89.11(daily_ema_20 -1.95%) 88.36(daily_ema_10 -2.77%) 87.3(hourly_sma_20 -3.94%)
Resistance Levels:
|
| | | 2 | Jun/23 | 14 | 89.11 | 88.36 | 87.02(0.25) | 88.95(0.51) | 90.82(-0.09) | 90.26 | 0.4 | | 1 | 98(4.2) | 10 | [6] | [6] | [-3] | 73 | 72 | CR | -0.2 | HoldShort | | (6) | -2 | -4 | -9 | 1 | 1.3,90 | 48 | | 3 | Jun/23 | 13 | 89.11 | 88.36 | 86.81(0.21) | 88.5(0.78) | 90.9(0.7) | 90.41 | 0.5 | | 1 | 94(4.9) | 15 | [5] | [27] | [-9] | 81 | 372 | CR | -0.2 | OpenShort | | (6) | 16 | -17 | -12 | -15 | 1.5,93 | 48 | | 4 | Jun/23 | 12 | 89.11 | 88.36 | 86.63(0.21) | 87.81(0.85) | 90.27(1.03) | 91.15 | 0.8 | | 1 | 89(7.6) | 50 | [5] | [36] | [7] | 97 | 572 | UT | 0.4 | OpenLong | | (6) | 24 | 6 | -8 | 20 | 2,97 | 48 | | 5 | Jun/23 | 11 | 89.11 | 88.36 | 86.45(0.16) | 87.07(0.62) | 89.35(1.26) | 90.9 | 0.7 | | 1 | 82(8.2) | 50 | [4] | [38] | [12] | 101 | 685 | UT | 0.7 | HoldLong | | (4) | 29 | -12 | 16 | 20 | 2.1,98 | 48 | | | | |
| 6 | Jun/23 | 10 | 89.11 | 88.36 | 86.31(0.21) | 86.53(0.65) | 88.24(1.34) | 91.4 | 0.9 | | 1 | 74(13.1) | 50 | [5] | [41] | [31] | 118 | 727 | UT | 1.7 | HoldLong | | (4) | 31 | 18 | 32 | 20 | 2.7,100 | 48 | | 7 | Jun/23 | 9 | 89.11 | 88.36 | 86.13(0.18) | 85.97(0.55) | 87.07(1.12) | 90.63 | 0.6 | | 1 | 60(7.6) | 50 | [4] | [34] | [55] | 120 | 633 | UT | 2.3 | HoldLong? | | (4) | 26 | 81 | 44 | 20 | 2.9,97 | 48 | | 8 | Jun/22 | 15 | 88.53 | 88.33 | 85.97(-0.1) | 85.5(0.2) | 86.11(0.89) | 87.27 | -0.4 | | 0 | 53(10) | 15 | [-2] | [22] | [19] | 54 | 505 | UR | 0.8 | SmallShort? | | (-0) | 21 | 18 | 28 | 20 | 1,79 | 33 | | 9 | Jun/22 | 14 | 88.53 | 88.33 | 86.06(-0.14) | 85.33(0.19) | 85.35(0.66) | 86.53 | -0.6 | | 0 | 43(-2.9) | 25 | [-3] | [16] | [18] | 21 | 381 | UR | 0.8 | SmallShort | | (-3) | 15 | 29 | 21 | 20 | 0.3,63 | 33 | | 10 | Jun/22 | 13 | 88.53 | 88.33 | 86.18(-0.19) | 85.17(0.07) | 84.79(-0.04) | 85.37 | -0.9 | | 0 | 46(-2.7) | -10 | [-4] | [-2] | [3] | -13 | 109 | DP | 0.4 | OpenShort | | (-5) | -1 | -4 | 25 | 0 | -0.5,50 | 33 | | | | |
| 11 | Jun/22 | 12 | 88.53 | 88.33 | 86.35(-0.2) | 85.11(0.02) | 84.82(-0.06) | 85.55 | -0.9 | | 0 | 48(-0.4) | -10 | [-5] | [-3] | [3] | -30 | 114 | DP | 0.4 | OpenShort | | (-4) | -1 | -7 | 17 | 20 | -0.5,33 | 33 | | 12 | Jun/22 | 11 | 88.53 | 88.33 | 86.53(-0.12) | 85.09(-0.02) | 84.87(-0.04) | 85.82 | -0.8 | | 0 | 49(-2.5) | 40 | [-3] | [-2] | [25] | -43 | 43 | RG | 0.6 | Wait | | (-4) | -1 | 59 | 3 | 20 | -0.4,17 | 33 | | 13 | Jun/22 | 10 | 88.53 | 88.33 | 86.63(-0.34) | 85.11(-0.39) | 84.9(-0.47) | 83.51 | -1.5 | | 0 | 51(0.9) | -45 | [-8] | [-18] | [-8] | -89 | -119 | DT | -0.8 | HoldShort | | (-6) | -11 | -5 | -12 | -20 | -1.8,6 | 33 | | 14 | Jun/22 | 9 | 88.53 | 88.33 | 86.92(-0.36) | 85.44(-0.45) | 85.3(-0.28) | 83.72 | -1.4 | | 0 | 50(1.8) | -50 | [-8] | [-14] | [-20] | -81 | -53 | DT | -0.9 | OpenShort? | | (-7) | -7 | -44 | -7 | -20 | -1.8,14 | 33 | | 15 | Jun/21 | 15 | 88.29 | 88.81 | 87.24(-0.25) | 85.83(-0.3) | 85.54(0.17) | 85.51 | -0.7 | | 2 | 49(5.4) | -10 | [-6] | [-2] | [3] | -52 | 122 | DP | -0 | OpenShort? | | (-6) | 4 | -7 | 9 | 20 | -1,23 | 53 | | | | |
| 16 | Jun/21 | 14 | 88.29 | 88.81 | 87.46(-0.15) | 86.09(-0.23) | 85.4(0.1) | 85.78 | -0.7 | | 2 | 43(1.2) | 5 | [-3] | [-2] | [3] | -52 | -1 | RG | 0.2 | Wait | | (-5) | 2 | -5 | 16 | 20 | -1,23 | 53 | | 17 | Jun/21 | 13 | 88.29 | 88.81 | 87.59(-0.09) | 86.29(-0.18) | 85.31(-0.01) | 85.98 | -0.6 | | 2 | 42(0.9) | 20 | [-2] | [-4] | [8] | -59 | -81 | RG | 0.4 | Wait | | (-3) | -0 | 12 | 17 | 14 | -1,16 | 53 | | 18 | Jun/21 | 12 | 88.29 | 88.81 | 87.67(-0.16) | 86.45(-0.39) | 85.32(-0.31) | 85.51 | -0.7 | | 2 | 41(2.1) | 15 | [-4] | [-14] | [7] | -78 | -160 | RG | 0.1 | Wait | | (-3) | -7 | 14 | 12 | 5 | -1.4,7 | 53 | | 19 | Jun/21 | 11 | 88.29 | 88.81 | 87.81(-0.18) | 86.79(-0.45) | 85.58(-0.62) | 84.94 | -0.9 | | 2 | 39(3.6) | -15 | [-4] | [-21] | [-2] | -99 | -302 | DT | -0.4 | OpenShort | | (-4) | -14 | 4 | 4 | -20 | -2,1 | 53 | | 20 | Jun/21 | 10 | 88.29 | 88.81 | 87.97(-0.23) | 87.19(-0.45) | 86.11(-0.78) | 84.79 | -0.9 | | 2 | 35(5.6) | -40 | [-5] | [-25] | [-13] | -110 | -317 | DT | -1 | HoldShort | | (-4) | -18 | -14 | -6 | -20 | -2.4,0 | 53 | | | | |
| 21 | Jun/21 | 9 | 88.29 | 88.81 | 88.17(-0.18) | 87.59(-0.42) | 86.79(-0.55) | 85.36 | -0.8 | | 2 | 30(5) | -30 | [-4] | [-20] | [-14] | -113 | -273 | DT | -1.3 | HoldShort? | | (-4) | -13 | -15 | -14 | -20 | -2.5,0 | 53 | | 22 | Jun/18 | 15 | 87.92 | 89.66 | 88.33(-0.16) | 87.96(-0.23) | 87.27(-0.35) | 85.99 | -0.4 | | 4 | 25(7.5) | -20 | [-4] | [-12] | [-20] | -112 | -180 | DT | -1.4 | HoldShort? | | (-3) | -8 | -21 | -20 | -20 | -2.5,1 | 56 | | 23 | Jun/18 | 14 | 87.92 | 89.66 | 88.47(-0.05) | 88.16(-0.27) | 87.58(-0.47) | 86.85 | -0.2 | | 4 | 17(1.3) | -5 | [-1] | [-15] | [-11] | -91 | -256 | RG | -0.9 | SmallLong | | (-3) | -11 | -17 | -13 | -20 | -2,9 | 56 | | 24 | Jun/18 | 13 | 87.92 | 89.66 | 88.51(-0.01) | 88.4(-0.28) | 87.99(-0.31) | 87.57 | -0.1 | | 4 | 16(-0.2) | 10 | [-0] | [-11] | [-7] | -70 | -186 | RG | -0.6 | Wait | | (0) | -7 | -14 | -9 | -9 | -1.3,13 | 56 | | 25 | Jun/18 | 12 | 87.92 | 89.66 | 88.52(0.04) | 88.64(-0.21) | 88.26(-0.14) | 88.16 | 0.1 | | 4 | 16(-1.7) | 20 | [1] | [-6] | [-0] | -51 | -121 | RG | -0.1 | Wait | | (0) | -3 | 9 | -23 | 5 | -0.5,12 | 56 | | | | |
| 26 | Jun/18 | 11 | 87.92 | 89.66 | 88.48(0.05) | 88.83(-0.06) | 88.38(-0.31) | 87.77 | -0 | | 4 | 18(-0.9) | 5 | [1] | [-8] | [-8] | -51 | -217 | DR | -0.7 | OpenShort | | (0) | -7 | 6 | -25 | -20 | -0.9,22 | 56 | | 27 | Jun/18 | 10 | 87.92 | 89.66 | 88.43(0.02) | 88.89(-0.01) | 88.65(-0.1) | 87.53 | -0.1 | | 4 | 19(0.2) | -5 | [1] | [-3] | [-22] | -42 | -152 | DR | -1.3 | OpenShort | | (1) | -2 | -34 | -18 | -20 | -1.1,36 | 56 | | 28 | Jun/18 | 9 | 87.92 | 89.66 | 88.41(0.07) | 88.9(0.07) | 88.74(-0.08) | 88.95 | 0.2 | | 4 | 19(0.1) | 30 | [2] | [-1] | [-1] | 17 | -39 | DR | 0.2 | OpenShort? | | (2) | -2 | 1 | -5 | -12 | 0.6,52 | 56 | | 29 | Jun/17 | 15 | 87.55 | 90.14 | 88.35(0.01) | 88.83(0.08) | 88.81(-0.24) | 88.9 | 0.3 | | 7 | 19(1.8) | 35 | [0] | [-4] | [1] | 24 | -16 | RG | 0.1 | Wait? | | (2) | -6 | 3 | 6 | -16 | 0.7,56 | 51 | | 30 | Jun/17 | 14 | 87.55 | 90.14 | 88.35(-0) | 88.83(-0) | 89.03(-0.27) | 88.78 | 0.2 | | 7 | 17(-0.4) | 20 | [0] | [-6] | [-5] | 13 | -26 | DR | -0.3 | OpenShort | | (0) | -6 | -8 | -17 | 6 | 0.5,50 | 51 | | | | |
| 31 | Jun/17 | 13 | 87.55 | 90.14 | 88.34(-0.01) | 88.76(0.07) | 89.27(0.17) | 89.11 | 0.3 | | 7 | 17(-0.6) | 50 | [-0] | [5] | [8] | 32 | 147 | UR | -0.2 | SmallShort | | (0) | 4 | 27 | -15 | 13 | 0.9,59 | 51 | | 32 | Jun/17 | 12 | 87.55 | 90.14 | 88.35(-0.1) | 88.7(-0.1) | 89.12(0.08) | 87.98 | 0.1 | | 7 | 18(-1.8) | -5 | [-2] | [0] | [-16] | 6 | 92 | RG | -1.3 | SmallLong | | (-2) | 2 | -31 | -15 | -20 | -0.4,66 | 51 | | 33 | Jun/17 | 11 | 87.55 | 90.14 | 88.44(-0.06) | 88.79(0.19) | 89.05(0.22) | 89.29 | 0.3 | | 7 | 20(-2) | 15 | [-1] | [7] | [-2] | 65 | 228 | RG | 0.2 | Wait | | (-0) | 5 | -16 | 22 | 0 | 0.9,92 | 51 | | 34 | Jun/17 | 10 | 87.55 | 90.14 | 88.5(-0.04) | 88.63(0.27) | 88.86(0.43) | 89.98 | 0.5 | | 7 | 22(-0.6) | 45 | [-1] | [13] | [10] | 76 | 331 | UR | 1 | SmallShort | | (-1) | 10 | -0 | 36 | 20 | 1.4,91 | 51 | | 35 | Jun/17 | 9 | 87.55 | 90.14 | 88.54(-0.02) | 88.39(0.29) | 88.48(0.25) | 90 | 0.5 | | 7 | 22(0.2) | 50 | [-1] | [9] | [22] | 52 | 250 | UR | 1.4 | SmallShort? | | (-1) | 6 | 40 | 21 | 20 | 1.3,69 | 51 | | | | |
| 36 | Jun/16 | 15 | 86.89 | 90.38 | 88.56(-0.08) | 88.13(0.17) | 88.26(-0.03) | 88.35 | 0.3 | | 8 | 22(1.9) | 40 | [-2] | [1] | [5] | -2 | 56 | UR | 0.1 | SmallShort? | | (-3) | -1 | 17 | 6 | -20 | -0.2,53 | 59 | | 37 | Jun/16 | 14 | 86.89 | 90.38 | 88.63(-0.14) | 87.98(0.07) | 88.28(-0.28) | 87.65 | 0.1 | | 8 | 20(-0.6) | 10 | [-3] | [-7] | [-10] | -31 | -35 | RG | -0.5 | Wait | | (-3) | -6 | -16 | -9 | -20 | -0.9,42 | 59 | | 38 | Jun/16 | 13 | 86.89 | 90.38 | 88.75(-0.12) | 87.92(0.07) | 88.52(0.14) | 88.31 | 0.2 | | 8 | 21(-0.7) | 30 | [-3] | [3] | [3] | -11 | 115 | UR | -0.2 | SmallShort | | (-2) | 3 | 5 | 4 | 14 | -0.4,49 | 59 | | 39 | Jun/16 | 12 | 86.89 | 90.38 | 88.86(-0.13) | 87.86(-0.07) | 88.4(0.12) | 88.11 | 0.2 | | 8 | 21(-0.2) | 20 | [-3] | [1] | [-3] | -19 | 95 | RG | -0.2 | Wait | | (-3) | 3 | -18 | 2 | 20 | -0.6,46 | 59 | | 40 | Jun/16 | 11 | 86.89 | 90.38 | 88.97(-0.08) | 87.92(-0.01) | 88.3(0.33) | 88.86 | 0.3 | | 8 | 22(-0.8) | 50 | [-2] | [7] | [12] | -3 | 165 | UR | 0.5 | SmallShort | | (-2) | 8 | 9 | 19 | 20 | -0.1,50 | 59 | | | | |
| 41 | Jun/16 | 10 | 86.89 | 90.38 | 89.04(-0.12) | 87.93(-0.08) | 88.01(0.37) | 88.48 | 0.3 | | 8 | 22(-1.2) | 40 | [-3] | [7] | [5] | -22 | 167 | UR | 0.4 | SmallShort | | (-2) | 8 | -9 | 17 | 20 | -0.4,38 | 59 | | 42 | Jun/16 | 9 | 86.89 | 90.38 | 89.15(-0.13) | 88(-0.1) | 87.68(0.41) | 88.86 | 0.3 | | 8 | 24(-0.3) | 50 | [-3] | [7] | [21] | -24 | 226 | UR | 0.9 | SmallShort? | | (-2) | 9 | 29 | 20 | 20 | -0.2,31 | 59 | | 43 | Jun/15 | 15 | 86.35 | 90.83 | 89.26(-0.15) | 88.09(-0.31) | 87.68(0) | 87.66 | 0.2 | | 11 | 24(2.2) | 50 | [-3] | [-4] | [6] | -61 | -19 | RG | 0.3 | Wait? | | (-4) | 0 | 1 | 16 | 20 | -1.2,19 | 67 | | 44 | Jun/15 | 14 | 86.35 | 90.83 | 89.39(-0.1) | 88.37(-0.36) | 87.32(-0.25) | 87.62 | 0.2 | | 11 | 22(1) | 50 | [-2] | [-10] | [5] | -73 | -158 | RG | 0.2 | Wait | | (-3) | -6 | 5 | 15 | 14 | -1.4,12 | 67 | | 45 | Jun/15 | 13 | 86.35 | 90.83 | 89.48(-0.13) | 88.68(-0.34) | 87.54(-0.34) | 87.43 | 0.2 | | 11 | 21(1.4) | 50 | [-3] | [-11] | [5] | -85 | -178 | RG | -0.1 | Wait | | (-2) | -8 | 15 | 12 | -20 | -1.6,5 | 67 | | | | |
| 46 | Jun/15 | 12 | 86.35 | 90.83 | 89.6(-0.16) | 88.98(-0.34) | 87.84(-0.55) | 86.83 | 0.1 | | 11 | 19(2.9) | 10 | [-4] | [-16] | [-11] | -110 | -286 | RG | -0.9 | SmallLong | | (-4) | -13 | -5 | -5 | -20 | -2.4,0 | 67 | | 47 | Jun/15 | 11 | 86.35 | 90.83 | 89.75(-0.12) | 89.28(-0.33) | 88.33(-0.6) | 87.05 | 0.1 | | 11 | 16(3.3) | 10 | [-3] | [-17] | [-15] | -118 | -333 | RG | -1.3 | SmallLong | | (-4) | -14 | -15 | -11 | -20 | -2.7,0 | 67 | | 48 | Jun/15 | 10 | 86.35 | 90.83 | 89.86(-0.11) | 89.58(-0.3) | 88.86(-0.62) | 87.66 | 0.2 | | 11 | 13(1.7) | 0 | [-3] | [-17] | [-22] | -120 | -287 | RG | -1.5 | SmallLong | | (-2) | -14 | -26 | -40 | -20 | -2.8,0 | 67 | | 49 | Jun/15 | 9 | 86.35 | 90.83 | 89.96(-0.14) | 89.85(-0.2) | 89.42(-0.45) | 88.74 | 0.4 | | 11 | 11(-0.5) | 15 | [-3] | [-12] | [-10] | -95 | -107 | RG | -1 | SmallLong? | | (-1) | -10 | -4 | -32 | -20 | -1.8,0 | 67 | | 50 | Jun/14 | 15 | 85.69 | 90.68 | 90.09(-0.15) | 90.03(-0.13) | 89.83(-0.33) | 88.91 | 0.5 | | 13 | 12(1.1) | 15 | [-3] | [-9] | [-12] | -84 | -59 | RG | -1.3 | SmallLong? | | (-3) | -8 | -8 | -28 | -20 | -1.6,6 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|