|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $63.1500 One month high (close): $83.9200
OSTK Daily Change: 3.73% Daily StdDev 8.36% OSTK EMA_5_Trend: 1.63% 10Minute StdDev: $1.7686
Latest Price : $80.88(3.73%) | Wed. Oct 7, 2020($1.3) Tue. Oct 6, 2020($1.4) Mon. Oct 5, 2020($1.1) Fri. Oct 2, 2020($2.1) Thu. Oct 1, 2020($4) Wed. Sep 30, 2020($0.7) Tue. Sep 29, 2020($0.8) Mon. Sep 28, 2020($1)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 1.4
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 74.16 | 76.37 | 79.62(0.17) | 78.93(0.33) | 79.58(0.45) | 80.78 | 1.4 | | 5 | 35(-12.1) | 50 | [2] | [9] | [15] | 33 | 92 | UT | 0.7 | OpenLong? | | (1) | 5 | 12 | 19 | 20 | 0.7,65 | 59 | Sample size 24 Avg positive next hour return: 0.49%(63%) Avg negative next hour return: -0.56%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.62(hourly_sma_20 -1.44%) 78.93(hourly_sma_10 -2.29%) 76.37(daily_ema_10 -5.46%) 74.16(daily_ema_20 -8.2%)
Resistance Levels:
|
| | | 2 | Oct/5 | 14 | 74.16 | 76.37 | 79.49(0.48) | 78.67(0.19) | 79.22(0.05) | 80 | 1.3 | | 5 | 47(-6.6) | 50 | [6] | [4] | [7] | -3 | -406 | UT | 0.4 | OpenLong | | (2) | 1 | -1 | 8 | 20 | 0.2,42 | 59 | | 3 | Oct/5 | 13 | 74.16 | 76.37 | 79.11(0.42) | 78.52(0.14) | 79.18(0.56) | 80.06 | 1.3 | | 5 | 54(-3.5) | 50 | [5] | [10] | [13] | -9 | -155 | UT | 0.4 | OpenLong | | (6) | 7 | 14 | -2 | 20 | 0.4,31 | 59 | | 4 | Oct/5 | 12 | 74.16 | 76.37 | 78.78(0.31) | 78.41(-0.02) | 78.74(0.41) | 79.11 | 1.1 | | 5 | 58(-4.6) | 50 | [4] | [7] | [10] | -23 | -168 | UT | 0.1 | OpenLong | | (5) | 5 | 18 | -12 | 20 | 0.1,25 | 59 | | 5 | Oct/5 | 11 | 74.16 | 76.37 | 78.53(0.29) | 78.42(-0.66) | 78.42(0.18) | 77.93 | 0.8 | | 5 | 62(-2.8) | 45 | [4] | [0] | [2] | -26 | -329 | UT | -0.2 | OpenLong | | (3) | 2 | -16 | -3 | 20 | -0.2,29 | 59 | | | | |
| 6 | Oct/5 | 10 | 74.16 | 76.37 | 78.31(0.32) | 78.94(-0.46) | 78.28(0.22) | 79 | 1 | | 5 | 65(-2.4) | 50 | [4] | [2] | [4] | -3 | -176 | UT | 0.2 | OpenLong | | (5) | 3 | -12 | -1 | 20 | 0.2,42 | 59 | | 7 | Oct/5 | 9 | 74.16 | 76.37 | 78.06(0.36) | 79.3(-0.39) | 78.11(0.32) | 79.8 | 1.2 | | 5 | 67(-2) | 50 | [4] | [4] | [21] | 12 | -63 | UT | 0.5 | OpenLong? | | (5) | 4 | 30 | 3 | 20 | 0.6,47 | 59 | | 8 | Oct/2 | 15 | 73.49 | 75.69 | 77.78(0.28) | 79.61(-0.26) | 77.86(-0.27) | 77.85 | 1 | | 3 | 69(-2.8) | 20 | [3] | [-3] | [-8] | -16 | -331 | DR | -0 | OpenShort? | | (3) | -3 | 5 | -10 | -20 | 0,34 | 54 | | 9 | Oct/2 | 14 | 73.49 | 75.69 | 77.57(0.21) | 79.82(-0.31) | 78.07(-0.46) | 77.5 | 0.9 | | 3 | 72(-2.2) | 10 | [3] | [-6] | [-11] | -1 | -334 | DR | -0.2 | OpenShort | | (3) | -6 | 4 | -7 | -20 | -0,49 | 54 | | 10 | Oct/2 | 13 | 73.49 | 75.69 | 77.41(0.24) | 80.07(-0.3) | 78.43(-1.47) | 77.25 | 0.8 | | 3 | 74(-2.2) | -20 | [3] | [-18] | [-21] | 2 | -627 | DR | -0.3 | OpenShort | | (2) | -18 | -14 | -13 | -20 | -0,52 | 54 | | | | |
| 11 | Oct/2 | 12 | 73.49 | 75.69 | 77.22(0.31) | 80.31(0.01) | 79.6(-1.11) | 78.16 | 1 | | 3 | 77(-1.5) | -20 | [4] | [-12] | [-20] | 15 | -463 | DR | -0.4 | OpenShort | | (4) | -13 | -6 | -14 | -20 | 0.3,57 | 54 | | 12 | Oct/2 | 11 | 73.49 | 75.69 | 76.98(0.33) | 80.31(0.77) | 80.5(-1.06) | 78.55 | 1.1 | | 3 | 78(-0.8) | -25 | [4] | [-7] | [-30] | 21 | -391 | DR | -0.5 | OpenShort | | (4) | -13 | -6 | -25 | -20 | 0.4,61 | 54 | | 13 | Oct/2 | 10 | 73.49 | 75.69 | 76.73(0.34) | 79.7(0.7) | 81.37(-0.23) | 78.91 | 1.2 | | 3 | 79(0.1) | -10 | [4] | [3] | [-22] | 40 | -111 | CR | -0.7 | HoldShort | | (5) | -3 | -6 | -21 | -20 | 0.6,75 | 54 | | 14 | Oct/2 | 9 | 73.49 | 75.69 | 76.47(0.33) | 79.15(0.64) | 81.56(-0.18) | 79.29 | 1.3 | | 3 | 79(0.9) | -35 | [4] | [3] | [-30] | 57 | 4 | CR | -0.6 | HoldShort? | | (5) | -2 | -55 | -20 | -20 | 0.8,87 | 54 | | 15 | Oct/1 | 15 | 73.23 | 75.37 | 76.22(0.58) | 78.64(1.25) | 81.71(0.85) | 83.09 | 2.2 | | 4 | 78(5.7) | 50 | [7] | [21] | [12] | 97 | 534 | UT | 0.4 | OpenLong? | | (7) | 10 | 6 | -2 | 20 | 1.9,99 | 70 | | | | |
| 16 | Oct/1 | 14 | 73.23 | 75.37 | 75.78(0.51) | 77.67(1.1) | 81.02(1.13) | 82.64 | 2.1 | | 4 | 72(8.8) | 50 | [6] | [23] | [14] | 102 | 686 | UT | 0.5 | HoldLong | | (7) | 13 | -4 | -5 | 20 | 2.1,99 | 70 | | 17 | Oct/1 | 13 | 73.23 | 75.37 | 75.4(0.56) | 76.82(1.16) | 80.11(2.67) | 82.9 | 2.2 | | 4 | 63(12.4) | 50 | [7] | [42] | [40] | 117 | 1098 | UT | 1 | HoldLong | | (7) | 32 | 45 | 6 | 20 | 2.7,99 | 70 | | 18 | Oct/1 | 12 | 73.23 | 75.37 | 74.98(0.39) | 75.94(0.83) | 78.03(1.69) | 79.89 | 1.5 | | 4 | 51(6.3) | 50 | [5] | [28] | [16] | 104 | 683 | UT | 0.8 | HoldLong | | (4) | 20 | -2 | 10 | 20 | 2.2,99 | 70 | | 19 | Oct/1 | 11 | 73.23 | 75.37 | 74.69(0.43) | 75.32(0.77) | 76.73(1.52) | 80.02 | 1.5 | | 4 | 45(8.8) | 50 | [5] | [25] | [35] | 118 | 660 | UT | 1.7 | HoldLong | | (5) | 18 | 5 | 69 | 20 | 2.7,100 | 70 | | 20 | Oct/1 | 10 | 73.23 | 75.37 | 74.37(0.28) | 74.74(0.82) | 75.58(1.7) | 79.68 | 1.5 | | 4 | 36(11.1) | 50 | [3] | [27] | [40] | 100 | 859 | UT | 2.6 | HoldLong | | (5) | 20 | 25 | 53 | 20 | 3.3,67 | 70 | | | | |
| 21 | Oct/1 | 9 | 73.23 | 75.37 | 74.16(0.19) | 74.13(0.64) | 74.32(1.07) | 78.09 | 1.1 | | 4 | 25(9.5) | 50 | [2] | [19] | [55] | 74 | 605 | UT | 3.4 | OpenLong? | | (2) | 13 | 93 | 28 | 20 | 3.6,34 | 70 | | 22 | Sep/30 | 15 | 73.01 | 74.12 | 74.02(-0.11) | 73.66(-0.13) | 73.53(-0.44) | 72.47 | -0.1 | | -1 | 15(-0.1) | -30 | [-1] | [-7] | [-14] | -88 | -210 | DT | -1.6 | HoldShort? | | (-2) | -5 | -15 | -13 | -20 | -2.3,20 | 51 | | 23 | Sep/30 | 14 | 73.01 | 74.12 | 74.1(0.04) | 73.76(-0.04) | 73.85(-0.07) | 73.4 | 0.1 | | -1 | 15(-0.1) | -20 | [1] | [-2] | [-9] | -58 | -148 | DR | -0.7 | OpenShort | | (-1) | -1 | -14 | -15 | -20 | -1.1,20 | 51 | | 24 | Sep/30 | 13 | 73.01 | 74.12 | 74.07(0.06) | 73.76(0) | 73.9(-0.01) | 74.27 | 0.3 | | -1 | 15(-0.8) | 15 | [1] | [-1] | [8] | -11 | -28 | RG | 0.6 | Wait | | (1) | -0 | 15 | -1 | 20 | 0.3,32 | 51 | | 25 | Sep/30 | 12 | 73.01 | 74.12 | 74.03(0.03) | 73.79(-0.14) | 73.91(-0.05) | 73.38 | 0.1 | | -1 | 16(-1.2) | -15 | [0] | [-2] | [-6] | -50 | -140 | DR | -0.8 | OpenShort | | (0) | -1 | -12 | -9 | -7 | -1,25 | 51 | | | | |
| 26 | Sep/30 | 11 | 73.01 | 74.12 | 74.01(0.11) | 73.9(-0.1) | 73.95(0.21) | 74.14 | 0.3 | | -1 | 17(-0.2) | 10 | [1] | [2] | [4] | -12 | -38 | RG | 0.3 | Wait | | (1) | 3 | 1 | -2 | 20 | 0.2,33 | 51 | | 27 | Sep/30 | 10 | 73.01 | 74.12 | 73.93(0.05) | 73.97(-0.07) | 73.79(0.17) | 74.07 | 0.3 | | -1 | 18(-1.1) | 10 | [1] | [1] | [6] | -9 | 12 | RG | 0.4 | Wait | | (1) | 2 | 7 | 9 | 20 | 0.2,36 | 51 | | 28 | Sep/30 | 9 | 73.01 | 74.12 | 73.9(-0.09) | 74.02(-0.06) | 73.66(-0.03) | 73.64 | 0.1 | | -1 | 19(-0.1) | -20 | [-1] | [-2] | [-5] | -24 | 43 | DT | -0 | OpenShort? | | (0) | -0 | -11 | 3 | -20 | -0.3,34 | 51 | | 29 | Sep/29 | 15 | 73.72 | 74.31 | 73.97(-0.02) | 74.07(0.09) | 73.68(0.02) | 74.32 | 0.1 | | -1 | 19(3.6) | 5 | [-0] | [0] | [5] | -7 | 75 | UR | 0.8 | SmallShort? | | (-1) | 0 | 12 | 7 | 1 | 0.4,33 | 58 | | 30 | Sep/29 | 14 | 73.72 | 74.31 | 73.98(-0.1) | 74(-0.25) | 73.67(-0.23) | 73.57 | -0 | | -1 | 15(-5) | -15 | [-1] | [-5] | [1] | -36 | -18 | DP | -0.1 | OpenShort | | (-1) | -3 | 3 | -9 | 14 | -0.5,27 | 58 | | | | |
| 31 | Sep/29 | 13 | 73.72 | 74.31 | 74.05(-0.28) | 74.18(-0.26) | 73.84(-0.42) | 73.36 | -0.1 | | -1 | 20(-2.5) | -35 | [-3] | [-8] | [-5] | -34 | 85 | DT | -0.4 | OpenShort | | (-1) | -5 | -1 | -16 | -20 | -0.6,31 | 58 | | 32 | Sep/29 | 12 | 73.72 | 74.31 | 74.26(-0.24) | 74.37(-0.11) | 74.15(-0.32) | 73.43 | -0.1 | | -1 | 23(0.4) | -40 | [-3] | [-6] | [-9] | -27 | 48 | DT | -0.6 | OpenShort | | (-3) | -4 | -5 | -13 | -20 | -0.7,41 | 58 | | 33 | Sep/29 | 11 | 73.72 | 74.31 | 74.44(-0.07) | 74.45(0.13) | 74.39(-0.08) | 73.73 | 0 | | -1 | 22(-0.1) | -30 | [-1] | [-1] | [-11] | -10 | -50 | DT | -0.5 | OpenShort | | (-3) | -1 | -8 | -7 | -20 | -0.6,55 | 58 | | 34 | Sep/29 | 10 | 73.72 | 74.31 | 74.49(0.04) | 74.36(0.13) | 74.45(0.16) | 74.25 | 0.1 | | -1 | 22(-1.6) | -5 | [1] | [3] | [-3] | 14 | -30 | CR | -0.2 | HoldShort | | (-1) | 2 | -3 | 5 | -20 | -0.2,69 | 58 | | 35 | Sep/29 | 9 | 73.72 | 74.31 | 74.46(0.14) | 74.26(0.19) | 74.33(-0.26) | 74.45 | 0.1 | | -1 | 24(-4) | -0 | [2] | [-2] | [-3] | 13 | -208 | DR | 0.1 | OpenShort? | | (1) | -3 | -8 | 8 | -20 | -0,63 | 58 | | | | |
| 36 | Sep/28 | 15 | 74.31 | 74.24 | 74.35(0.28) | 74.12(0.31) | 74.52(-0.1) | 74.92 | 0.1 | | -3 | 28(1.5) | 10 | [3] | [1] | [4] | 11 | -228 | RG | 0.3 | Wait? | | (2) | -1 | 5 | 6 | 9 | 0.4,51 | 63 | | 37 | Sep/28 | 14 | 74.31 | 74.24 | 74.14(0.23) | 73.89(0.17) | 74.59(0.1) | 74.59 | 0 | | -3 | 27(-0.4) | 10 | [3] | [2] | [4] | -2 | -148 | RG | 0 | Wait | | (3) | 1 | 9 | -9 | 20 | 0.3,41 | 63 | | 38 | Sep/28 | 13 | 74.31 | 74.24 | 73.97(0.11) | 73.77(-0.14) | 74.51(0.34) | 74.06 | -0 | | -3 | 27(0) | 5 | [1] | [3] | [6] | -11 | -15 | RG | -0.3 | Wait | | (3) | 4 | 7 | -8 | 20 | 0.1,37 | 63 | | 39 | Sep/28 | 12 | 74.31 | 74.24 | 73.89(-0.06) | 73.87(-0.12) | 74.26(0.09) | 73.65 | -0.1 | | -3 | 27(-1.1) | -35 | [-1] | [-0] | [-9] | -7 | 53 | DT | -0.4 | OpenShort | | (1) | 1 | -28 | 2 | 3 | -0.1,46 | 63 | | 40 | Sep/28 | 11 | 74.31 | 74.24 | 73.94(-0.04) | 73.96(0.05) | 74.19(0.64) | 75.4 | 0.2 | | -3 | 28(-1.4) | 0 | [-1] | [7] | [14] | 26 | 399 | UR | 0.7 | SmallShort | | (1) | 8 | 2 | 19 | 20 | 0.8,56 | 63 | | | | |
| 41 | Sep/28 | 10 | 74.31 | 74.24 | 73.97(-0.11) | 73.93(-0.29) | 73.72(0.73) | 75.27 | 0.2 | | -3 | 29(-2.6) | 10 | [-1] | [6] | [23] | 14 | 471 | UR | 0.9 | SmallShort | | (-1) | 9 | 18 | 14 | 20 | 0.7,46 | 63 | | 42 | Sep/28 | 9 | 74.31 | 74.24 | 74.05(-0.26) | 74.14(-0.38) | 73.19(0.23) | 74.19 | -0 | | -3 | 32(-7.2) | -5 | [-3] | [-1] | [16] | -12 | 336 | RG | 0.5 | Wait? | | (-2) | 3 | 23 | 7 | 20 | 0.1,36 | 63 | | 43 | Sep/25 | 15 | 75.31 | 74.33 | 74.24(-0.54) | 74.43(-0.26) | 73.02(-0.64) | 72.78 | -0.3 | | -4 | 39(7.2) | -50 | [-7] | [-11] | [-11] | -30 | 183 | DT | -0.1 | OpenShort? | | (-4) | -8 | -9 | 1 | -20 | -0.6,35 | 57 | | 44 | Sep/25 | 14 | 75.31 | 74.33 | 74.64(-0.35) | 74.63(-0.05) | 73.49(-0.33) | 73.32 | -0.3 | | -4 | 32(-0.8) | -50 | [-4] | [-5] | [-8] | -29 | 87 | DT | -0.1 | OpenShort | | (-6) | -4 | 4 | -2 | -20 | -0.5,34 | 57 | | 45 | Sep/25 | 13 | 75.31 | 74.33 | 74.9(-0.34) | 74.66(0.1) | 73.73(-0.54) | 73.05 | -0.3 | | -4 | 33(-0.3) | -50 | [-4] | [-7] | [-12] | -34 | -42 | DT | -0.3 | OpenShort | | (-5) | -7 | 8 | -10 | -20 | -0.7,34 | 57 | | | | |
| 46 | Sep/25 | 12 | 75.31 | 74.33 | 75.15(-0.35) | 74.58(0.25) | 74.13(-1.29) | 72.59 | -0.3 | | -4 | 33(0.8) | -50 | [-4] | [-15] | [-25] | -32 | -315 | DT | -0.6 | OpenShort | | (-5) | -16 | -13 | -9 | -20 | -1,43 | 57 | | 47 | Sep/25 | 11 | 75.31 | 74.33 | 75.42(-0.08) | 74.4(0.31) | 75.1(-0.96) | 73.35 | -0.2 | | -4 | 32(-0.2) | -50 | [-1] | [-10] | [-24] | -24 | -428 | DT | -0.7 | OpenShort | | (-4) | -12 | -28 | -10 | -20 | -0.8,46 | 57 | | 48 | Sep/25 | 10 | 75.31 | 74.33 | 75.48(0.14) | 74.17(0.35) | 75.83(0.09) | 75.13 | -0 | | -4 | 33(-0.2) | 0 | [2] | [4] | [5] | -4 | -166 | RG | -0.3 | Wait | | (0) | 1 | 10 | -1 | 20 | -0.1,49 | 57 | | 49 | Sep/25 | 9 | 75.31 | 74.33 | 75.38(0.05) | 74.17(0) | 75.76(0.22) | 74.54 | -0.1 | | -4 | 33(-0.4) | -10 | [1] | [3] | [1] | -4 | -102 | RG | -0.5 | Wait? | | (1) | 3 | -8 | -1 | 20 | -0.3,54 | 57 | | 50 | Sep/24 | 15 | 76.38 | 73.67 | 75.34(0.11) | 73.91(-0.15) | 75.59(0.74) | 75.03 | -0.1 | | -7 | 33(4) | -25 | [1] | [7] | [-1] | 5 | 35 | CR | -0.2 | HoldShort? | | (1) | 9 | -37 | 2 | 20 | -0.1,57 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|