Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20180531	OSTK	Hourly	Intraday	$0	$32.63	-100%	98.88%	-1.12%	-1.6	3.52%	-1.78%	-2.89%	Chart
2	20180524	DGAZ	Hourly	Intraday	$0	$444.6	-100%	98.84%	-1.16%	-2	$-0.85%	-1.98%	-3.1%	Chart
3	20180503	CHTR	Hourly	Intraday	$0	$271.36	-100%	98.76%	-1.24%	-1.6	0.54%	-1.93%	-3.31%	Chart
4	20180413	FAST	Hourly	Intraday	$0	$48.63	-100%	98.76%	-1.24%	-2	0.82%	-1.35%	-2.6%	Chart
5	20180403	EXEL	Hourly	Intraday	$0	$21.28	-100%	99.02%	-0.98%	-2	$-0.47%	-1.88%	-3.45%	Chart
6	20180328	CAT	Hourly	Intraday	$0	$141.73	-100%	98.76%	-1.24%	-1.7	2.05%	-1.43%	-2.2%	Chart
7	20180328	SVXY	Hourly	Intraday	$0	$45.16	-100%	98.95%	-1.05%	-1.9	3.54%	-2.12%	-2.54%	Chart
8	20180319	SLS	Hourly	Intraday	$0	$237.5	-100%	99.16%	-0.84%	-1.5	$-16.42%	-1.75%	-2.82%	Chart
9	20180207	REGN	Hourly	Intraday	$0	$334.61	-100%	98.76%	-1.24%	-1.8	$-1.17%	-1.85%	-2.87%	Chart
10	20180207	TAN	Hourly	Intraday	$0	$23.19	-100%	98.98%	-1.02%	-2	3.36%	-1.54%	-2.28%	Chart
11	20180123	TZA	Hourly	Intraday	$0	$53	-100%	99.07%	-0.93%	-1.9	5.09%	-1.46%	-2.77%	Chart
12	20180104	DSLV	Hourly	Intraday	$0	$22.64	-100%	99.12%	-0.88%	-1.6	4.46%	-1.78%	-3.48%	Chart
13	20171226	PPL	Hourly	Intraday	$0	$30.76	-100%	98.81%	-1.19%	-1.8	$-0.29%	-2%	-3.53%	Chart
14	20171208	EXAS	Hourly	Intraday	$0	$53.83	-100%	98.88%	-1.12%	-1.7	$-4.22%	-1.49%	-2.24%	Chart
15	20171207	MDB	Hourly	Intraday	$0	$26.62	-100%	99.07%	-0.93%	-1.8	5.67%	-1.39%	-2.7%	Chart
16	20171030	CVS	Hourly	Intraday	$0	$66.04	-100%	99.22%	-0.78%	-1.8	$-2.41%	-2.02%	-2.65%	Chart
17	20171005	LABD	Hourly	Intraday	$0	$858	-100%	98.85%	-1.15%	-1.9	4.43%	-1.96%	-3.49%	Chart
18	20170925	INCY	Hourly	Intraday	$0	$109.69	-100%	98.95%	-1.05%	-1.6	5.01%	-1.51%	-2.17%	Chart
19	20170915	TZA	Hourly	Intraday	$0	$77.65	-100%	98.92%	-1.08%	-1.5	$-3.99%	-1.35%	-2.64%	Chart
20	20170825	DUST	Hourly	Intraday	$0	$630	-100%	98.82%	-1.18%	-1.5	$-16.59%	-1.34%	-2.86%	Chart
21	20170824	DE	Hourly	Intraday	$0	$112.33	-100%	99.13%	-0.87%	-1.8	0.42%	-1.44%	-2.3%	Chart
22	20170822	Z	Hourly	Intraday	$0	$38.2	-100%	98.91%	-1.09%	-1.5	3.25%	-1.34%	-3.6%	Chart
23	20170816	Z	Hourly	Intraday	$0	$40.51	-100%	99.17%	-0.83%	-1.7	$-5.41%	-1.49%	-3.06%	Chart
24	20170811	DUST	Hourly	Intraday	$0	$658.5	-100%	98.99%	-1.01%	-1.6	2.32%	-2.16%	-3.55%	Chart
25	20170810	HTBX	Hourly	Intraday	$0	$34.31	-100%	99.01%	-0.99%	-1.8	2.02%	-1.56%	-2.25%	Chart
26	20170802	CSX	Hourly	Intraday	$0	$46.97	-100%	99.05%	-0.95%	-1.7	5.32%	-1.56%	-2.6%	Chart
27	20170720	SOXS	Hourly	Intraday	$0	$3060	-100%	99.22%	-0.78%	-1.5	4.9%	-1.48%	-2.82%	Chart
28	20170718	EDZ	Hourly	Intraday	$0	$62.45	-100%	98.97%	-1.03%	-1.8	$-2.08%	-2.2%	-3.53%	Chart
29	20170711	ROST	Hourly	Intraday	$0	$54.34	-100%	99.16%	-0.84%	-1.6	$-0.02%	-1.38%	-2.53%	Chart
30	20170630	KLAC	Hourly	Intraday	$0	$87.34	-100%	98.92%	-1.08%	-1.5	4.5%	-1.35%	-2.75%	Chart
31	20170620	XOP	Hourly	Intraday	$0	$124.76	-100%	98.83%	-1.17%	-1.3	$-0.19%	-1.53%	-2.56%	Chart
32	20170608	FANG	Hourly	Intraday	$0	$87.82	-100%	99.12%	-0.88%	-1.8	$-2.22%	-1.34%	-2.52%	Chart
33	20170525	EDZ	Hourly	Intraday	$0	$72.6	-100%	98.78%	-1.22%	-1.3	$-1.45%	-1.92%	-2.85%	Chart
34	20170512	EDZ	Hourly	Intraday	$0	$75.05	-100%	99.01%	-0.99%	-1.6	$-0.13%	-1.55%	-3.12%	Chart
35	20170511	SOXS	Hourly	Intraday	$0	$4011.6	-100%	98.91%	-1.09%	-1.7	$-3.65%	-2.08%	-3.11%	Chart
36	20170511	EDZ	Hourly	Intraday	$0	$75.8	-100%	99.21%	-0.79%	-1.7	5.34%	-1.79%	-2.65%	Chart
37	20170503	AGIO	Hourly	Intraday	$0	$46.79	-100%	99.13%	-0.87%	-1.5	10.24%	-1.5%	-3.58%	Chart
38	20170405	SONN	Hourly	Intraday	$0	$87.75	-100%	99.23%	-0.77%	-1.3	$-8.24%	-1.83%	-2.97%	Chart
39	20170404	MYL	Hourly	Intraday	$0	$38.7	-100%	99.21%	-0.79%	-1.9	$-0.65%	-1.5%	-3.08%	Chart
40	20170317	UAL	Hourly	Intraday	$0	$66.79	-100%	98.86%	-1.14%	-1.9	1.71%	-1.61%	-2.39%	Chart
41	20170307	SIL	Hourly	Intraday	$0	$32.95	-100%	99.2%	-0.8%	-1.9	$-1.5%	-1.72%	-3.07%	Chart
42	20170306	NVDA	Hourly	Intraday	$0	$24.42	-100%	99.23%	-0.77%	-1.4	4.28%	-1.34%	-3.04%	Chart
43	20161221	SIL	Hourly	Intraday	$0	$29.53	-100%	99.17%	-0.83%	-1.8	12.96%	-1.83%	-3.09%	Chart
44	20161129	MDT	Hourly	Intraday	$0	$69.82	-100%	99.23%	-0.77%	-1.9	$-1.78%	-1.88%	-2.41%	Chart
45	20161115	SDOW	Hourly	Intraday	$0	$186.17	-100%	99.16%	-0.84%	-1.9	$-2.11%	-1.94%	-3.11%	Chart
46	20161114	CTRP	Hourly	Intraday	$0	$40.62	-100%	98.83%	-1.17%	-1.5	4.04%	-1.39%	-2.73%	Chart
47	20161114	TCOM	Hourly	Intraday	$0	$40.62	-100%	98.83%	-1.17%	-1.5	4.04%	-1.39%	-2.19%	Chart
48	20161103	UNG	Hourly	Intraday	$0	$29.64	-100%	98.93%	-1.07%	-2	$-3.64%	-2.01%	-2.41%	Chart
49	20161028	TNA	Hourly	Intraday	$0	$34.1	-100%	99.21%	-0.79%	-1.9	$-6.01%	-1.46%	-2.58%	Chart
50	20161018	RKDA	Hourly	Intraday	$0	$36.8	-100%	98.92%	-1.08%	-1.7	$-7.61%	-1.35%	-2.22%	Chart
51	20161018	NTEC	Hourly	Intraday	$0	$104	-100%	99.05%	-0.95%	-1.7	0.96%	-1.44%	-3.04%	Chart
52	20161014	BMY	Hourly	Intraday	$0	$46.82	-100%	99.06%	-0.94%	-1.7	0.5%	-2.21%	-2.67%	Chart
53	20160729	CAPR	Hourly	Intraday	$0	$37	-100%	99.2%	-0.8%	-1.7	4.05%	-2.04%	-2.36%	Chart
54	20160628	NTLA	Hourly	Intraday	$0	$24.59	-100%	98.87%	-1.13%	-1.8	$-21.92%	-1.34%	-3.15%	Chart
55	20160620	ALXN	Hourly	Intraday	$0	$123.96	-100%	99.01%	-0.99%	-1.6	$-9.74%	-1.45%	-2.78%	Chart
56	20160617	CLLS	Hourly	Intraday	$0	$26.7	-100%	99.05%	-0.95%	-1.9	$-0.34%	-1.99%	-2.27%	Chart
57	20160519	TAK	Hourly	Intraday	$0	$21.28	-100%	99.02%	-0.98%	-1.9	2.73%	-1.58%	-3.12%	Chart
58	20160512	BIDU	Hourly	Intraday	$0	$161.28	-100%	98.91%	-1.09%	-1.8	4.48%	-1.65%	-3.21%	Chart
59	20160509	WDC	Hourly	Intraday	$0	$33.96	-100%	99.17%	-0.83%	-1.8	$-3.76%	-1.98%	-3.45%	Chart
60	20160509	WDAY	Hourly	Intraday	$0	$70.23	-100%	98.96%	-1.04%	-2	3.1%	-1.44%	-2.31%	Chart
61	20160505	AAL	Hourly	Intraday	$0	$31.95	-100%	98.78%	-1.22%	-1.8	$-4.5%	-1.75%	-3.48%	Chart
62	20160505	OPGN	Hourly	Intraday	$0	$616	-100%	99.04%	-0.96%	-1.8	$-16.4%	-1.82%	-2.73%	Chart
63	20160504	XLNX	Hourly	Intraday	$0	$40.28	-100%	98.85%	-1.15%	-1.8	0.19%	-1.98%	-2.22%	Chart
64	20160415	TZA	Hourly	Intraday	$0	$202.7	-100%	99.22%	-0.78%	-1.7	$-4.54%	-1.86%	-3.06%	Chart
65	20160330	VRTX	Hourly	Intraday	$0	$78.4	-100%	98.94%	-1.06%	-1.3	16.47%	-2.07%	-2.29%	Chart
66	20160304	SDOW	Hourly	Intraday	$0	$283.03	-100%	99.01%	-0.99%	-1.4	$-4.17%	-1.37%	-2.96%	Chart
67	20160304	SPXS	Hourly	Intraday	$0	$851.5	-100%	99.07%	-0.93%	-1.5	$-3.82%	-1.66%	-2.91%	Chart
68	20160303	SPXS	Hourly	Intraday	$0	$859.5	-100%	98.91%	-1.09%	-1.6	0.23%	-1.35%	-2.71%	Chart
69	20160211	HD	Hourly	Intraday	$0	$105.23	-100%	99.07%	-0.93%	-1.6	7.43%	-1.36%	-2.3%	Chart
70	20160211	LOW	Hourly	Intraday	$0	$59.95	-100%	98.97%	-1.03%	-1.8	8.08%	-1.4%	-2.71%	Chart
71	20160211	SKYY	Hourly	Intraday	$0	$25.16	-100%	99.13%	-0.87%	-1.6	7.11%	-1.48%	-2.55%	Chart
72	20160210	CNC	Hourly	Intraday	$0	$27.45	-100%	98.88%	-1.12%	-1.9	1.86%	-1.75%	-2.91%	Chart
73	20160121	TIF	Hourly	Intraday	$0	$61.05	-100%	98.79%	-1.21%	-1.9	0.54%	-1.73%	-3.51%	Chart
74	20160120	SPGI	Hourly	Intraday	$0	$79.7	-100%	99.02%	-0.98%	-1.5	1.21%	-1.46%	-3.24%	Chart
75	20160120	LUV	Hourly	Intraday	$0	$39.3	-100%	99.24%	-0.76%	-1.9	$-5.11%	-1.65%	-2.37%	Chart
76	20160119	SONN	Hourly	Intraday	$0	$208	-100%	98.77%	-1.23%	-1.6	$-7.25%	-1.78%	-2.45%	Chart
77	20160119	Z	Hourly	Intraday	$0	$20.67	-100%	99.23%	-0.77%	-1.6	$-2.66%	-1.39%	-3.36%	Chart
78	20160114	APTV	Hourly	Intraday	$0	$69.42	-100%	98.96%	-1.04%	-2	$-6.31%	-1.52%	-3.45%	Chart
79	20160112	ADSK	Hourly	Intraday	$0	$54.79	-100%	99.2%	-0.8%	-2	$-12.58%	-1.96%	-2.93%	Chart
80	20160112	APTV	Hourly	Intraday	$0	$74.95	-100%	98.83%	-1.17%	-1.7	$-12.31%	-1.74%	-2.82%	Chart
81	20160105	JDST	Hourly	Intraday	$0	$134000	-100%	98.89%	-1.11%	-1.5	14.7%	-1.41%	-3.27%	Chart
82	20151223	DIS	Hourly	Intraday	$0	$100.81	-100%	98.89%	-1.11%	-1.8	$-0.45%	-1.51%	-2.27%	Chart
83	20151214	SHOP	Hourly	Intraday	$0	$24.56	-100%	99.19%	-0.81%	-1.6	$-0.45%	-1.84%	-3.41%	Chart
84	20151211	SHOP	Hourly	Intraday	$0	$24.76	-100%	99.2%	-0.8%	-1.7	2.22%	-1.8%	-3.48%	Chart
85	20151207	CMI	Hourly	Intraday	$0	$91.41	-100%	98.82%	-1.18%	-1.8	$-5.01%	-1.89%	-3.47%	Chart
86	20151130	BMRN	Hourly	Intraday	$0	$95.37	-100%	98.88%	-1.12%	-1.6	0.15%	-1.57%	-3.22%	Chart
87	20151125	UNG	Hourly	Intraday	$0	$35.92	-100%	99.23%	-0.77%	-1.9	$-4.79%	-1.6%	-2.85%	Chart
88	20151008	DXCM	Hourly	Intraday	$0	$77.99	-100%	99.15%	-0.85%	-1.6	8.15%	-1.85%	-2.88%	Chart
89	20151001	ISRG	Hourly	Intraday	$0	$151.86	-100%	99.13%	-0.87%	-1.8	2.82%	-1.52%	-2.59%	Chart
90	20150925	BABA	Hourly	Intraday	$0	$59.24	-100%	98.87%	-1.13%	-1.8	6.68%	-2.09%	-2.86%	Chart
91	20150821	DIS	Hourly	Intraday	$0	$93.79	-100%	98.82%	-1.18%	-1.8	3.68%	-1.57%	-3.34%	Chart
92	20150730	CI	Hourly	Intraday	$0	$143.75	-100%	98.96%	-1.04%	-1.7	2.02%	-1.42%	-3.16%	Chart
93	20150505	OSTK	Hourly	Intraday	$0	$20.19	-100%	99.07%	-0.93%	-1.9	7.18%	-1.71%	-3.33%	Chart
94	20150327	WDC	Hourly	Intraday	$0	$82.07	-100%	99.03%	-0.97%	-1.6	1.04%	-1.58%	-2.99%	Chart
95	20150217	ABUS	Hourly	Intraday	$0	$21.23	-100%	98.97%	-1.03%	-1.7	$-7.07%	-1.58%	-2.3%	Chart
96	20150128	AXP	Hourly	Intraday	$0	$76.62	-100%	99.19%	-0.81%	-1.8	2.3%	-1.42%	-2.97%	Chart
97	20141212	OXY	Hourly	Intraday	$0	$61.73	-100%	98.85%	-1.15%	-1.7	9.84%	-1.7%	-3.55%	Chart
98	20141212	LVS	Hourly	Intraday	$0	$55.35	-100%	99.09%	-0.91%	-1.6	1.97%	-1.38%	-2.42%	Chart
99	20141106	PSTI	Hourly	Intraday	$0	$27.4	-100%	98.92%	-1.08%	-1.9	$-1.82%	-1.4%	-2.45%	Chart
100	20141015	CMCSA	Hourly	Intraday	$0	$23.55	-100%	98.8%	-1.2%	-1.7	1.26%	-1.47%	-2.22%	Chart
Total return: -99.73%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 4.2(54%)   Avg negative next week return: -4.96(46%)