Trading Signals: OSTK Stock Price Prediction and Forecast

^ OSTK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 12, 2018

Trading Signals: OSTK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Nov. 3, 2023)

(Overstock.com Inc.)
OSTK latest price $77.0800 (-2.05%) ($76.1500 - $81.3200) on Fri. Jan. 12, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   7.74% (three month average)
RSI   65
Latest Price   $77.0800(-2.05%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   OSTK declines -1.3% a day on average for past five trading days.
Weekly Trend   OSTK advances 10.3% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support OSTK advance at 0% a week (0% probability)
IBUY(10%)    KWEB(9%)    MCHI(9%)    IBB(8%)    XBI(8%)
Factors Impacting OSTK price   OSTK will decline at least -3.87% in a week (0% probabilities).
EMHY(-7%)    BNDX(-7%)    VCSH(-6%)    SHY(-6%)    PCY(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.87% (StdDev 7.74%)
Hourly BBV 0 ()
Intraday Trend -2.9%

5 Day Moving Average   $79.53(-3.08%)
10 Day Moving Average   $75.45(2.16%)
20 Day Moving Average   $71.32(8.08%)
To recent high   -9.1%
To recent low   170.4%
Market Cap   $3.109b

Overstock.com, Inc. operates online shopping commercial site. It also sells these products through www.overstock.com, www.o.com, and www.o.biz. It operates through the following business segments: Retail, tZERO, and MVI. The Retail Segment engages in e-commerce sales through its website. The tZERO Segment focuses on securities transaction through its broker-dealers. The MVI segment consists of the Medici business. The company was founded by Patrick Michael Byrne on May 5, 1997 and is headquartered in Salt Lake City, UT.

$. OSTK price fluctuates within 9.51% (three month std-dev: 7.74%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180212

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_12_2018	43.69	71.32	75.45	79.53	79.46	78.71	77.08(-2.05%)	UD	OpenLong	65	-0.4	13	-70	-8	76	4.56	72%	1.37	115	7.74%	0	0.8	65	0
2	Jan_11_2018	43.1	70.46	74.26	80.58	80.64	78.73	78.69(1.13%)	UD	OpenLong	65	-0.3	15	-160	-8	83	4.74	72%	1.46	130.3	7.73%	0	1.2	62	0
3	Jan_10_2018	42.48	69.18	73.03	80.04	80.82	80.2	77.81(-1.79%)	UD	OpenLong	65	-0.3	16	-20	-4	77	6.22	70%	1.46	132.8	7.73%	0	1.2	56	0
4	Jan_9_2018	41.87	68.01	71.99	78.44	79.37	82.54	79.23(-6.61%)	UD	OpenLong	75	0.1	44	320	33	76	6.48	70%	1.5	122	7.82%	0	1.4	54	0
5	Jan_8_2018	41.25	66.3	70.47	75.22	75.47	81.44	84.84(3.02%)	UT	OpenLong	75	1.2	70	560	70	68	7.82	70%	1.68	108.5	7.75%	0	2.3	67	0

6	Jan_5_2018	40.57	64.29	68.43	70.73	70.25	76.2	82.35(8.43%)	UT	OpenLong	75	1.4	66	570	72	47	11.26	71%	1.63	85.8	7.75%	0	2.1	71	0
7	Jan_4_2018	39.92	62.26	66.85	67.12	66.3	69.51	75.95(8.73%)	UT	OpenLong	75	1	43	300	49	24	7.57	69%	1.53	66.4	7.74%	0	1.6	69	0
8	Jan_3_2018	39.32	60.71	66.29	65.18	64.2	64.3	69.85(10.66%)	UT	OpenLong	75	0.5	11	-30	9	16	4.57	68%	1.37	49.4	7.73%	0	1	72	0
9	Jan_2_2018	38.79	59.49	66.58	64.72	64.41	63.09	63.12(1.19%)	N/A	N/A	0	-0.2	-2	-160	-12	28	2.55	66%	1.7	40.2	7.64%	0	0.4	66	0
10	Dec_29_2017	38.14	58.47	66.99	64.93	65.47	64.1	62.38(-2.97%)	UD	OpenLong	65	-0.2	6	-120	-11	57	1.97	66%	1.19	27.8	7.64%	0	0.4	75	0

11	Dec_28_2017	37.69	57.69	66.88	65.63	64.78	65.73	64.29(-2.94%)	UD	OpenLong	65	-0.1	10	60	-14	83	1.92	66%	1.26	23.3	7.62%	0	0.6	76	0
12	Dec_27_2017	37.22	57	66.5	66.43	65.57	66.85	66.24(-1.95%)	UD	OpenLong	75	-0	40	100	11	128	2.19	69%	1.36	22.1	7.6%	0	0.9	80	0
13	Dec_26_2017	36.72	56.45	65.24	67.55	66.58	63.84	67.56(5.25%)	UD	OpenLong	65	0	25	-330	-13	138	3.53	69%	1.97	26.6	8.06%	0	1	74	0
14	Dec_22_2017	36.01	55.83	63.94	68.84	68.11	64.29	64.19(-2.52%)	UD	OpenLong	65	-0.5	9	-420	-42	161	6.47	69%	1.35	34.7	8.01%	0	0.8	73	0
15	Dec_21_2017	35.53	55.65	62.11	69.35	70.35	69.33	65.85(-3.57%)	UD	OpenLong	65	-0.3	43	-60	-8	197	5.5	69%	1.46	41.2	8%	0	1	77	0

16	Dec_20_2017	35.02	55.25	60.1	68.19	69.37	71.94	68.29(-4.99%)	UD	OpenLong	75	0	68	310	21	208	5.63	69%	1.54	44.4	7.97%	0	1.3	71	0
17	Dec_19_2017	34.49	54.69	57.5	66.42	66.41	71.36	71.88(-2.86%)	UD	OpenLong	75	0.6	97	520	61	204	11	69%	1.68	46.4	7.93%	0	1.8	66	0
18	Dec_18_2017	33.92	53.76	54.73	62.48	61.98	66.8	74(10.89%)	UT	OpenLong	75	1.3	89	520	66	156	9.04	69%	1.74	37.3	7.91%	0	2.3	61	0
19	Dec_15_2017	33.34	52.51	51.68	58.42	58.19	61.45	66.73(11.14%)	UT	OpenLong	75	1.1	72	380	61	104	8.27	68%	1.55	27.1	7.84%	0	1.9	57	0
20	Dec_14_2017	32.83	51.74	49.04	53.88	55.07	57.17	60.04(0.98%)	UT	OpenLong	75	0.9	39	330	44	25	5.54	66%	1.36	11.6	7.75%	0	1.3	47	0

21	Dec_13_2017	32.39	51.15	47.53	50.78	51.42	54.92	59.46(13.95%)	N/A	N/A	0	1.4	27	510	43	-21	6.41	67%	1.38	5.3	7.77%	0	1.3	50	0
22	Dec_12_2017	31.95	50.59	46.48	47.22	48.49	52.98	52.18(-2.83%)	N/A	N/A	0	0.8	25	730	53	-59	6.6	65%	1.14	-3.7	7.62%	0	0.3	44	0
23	Dec_11_2017	31.59	50.7	46.71	45.74	45.61	47.91	53.7(22.02%)	N/A	N/A	0	1.3	13	340	42	-75	5.74	65%	1.25	0.7	7.6%	0	0.5	50	0
24	Dec_8_2017	31.2	50.59	46.82	44	44.1	44	44.01(-1.26%)	DP	OpenShort	-65	0	-19	-10	9	-103	2.2	62%	0.91	-1	7.15%	0	-1.1	44	0
25	Dec_7_2017	30.92	50.98	48.55	43.46	44.01	43.3	44.57(7.04%)	DP	OpenShort	-75	0.2	-32	-70	-9	-101	3.13	62%		2.9	7.15%	0	-1.1	43	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.