Trading Signals: OSTK Stock Price Prediction and Forecast

^ OSTK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 27, 2015

Trading Signals: OSTK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Nov. 3, 2023)

(Overstock.com Inc.)
OSTK latest price $21.3000 (1.43%) ($20.9200 - $21.4000) on Wed. May. 27, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.36% (three month average)
RSI   55
Latest Price   $21.3000(1.43%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   OSTK declines -0.4% a day on average for past five trading days.
Weekly Trend   OSTK declines -0.4% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support OSTK advance at 0% a week (0% probability)
IBB(11%)    XBI(11%)    DIA(9%)    EEM(9%)    FXI(9%)
Factors Impacting OSTK price   OSTK will decline at least -1.18% in a week (0% probabilities).
SHY(-7%)    BNDX(-7%)    BND(-7%)    PCY(-5%)    LQD(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.18% (StdDev 2.36%)
Hourly BBV 0 ()
Intraday Trend 1%

5 Day Moving Average   $21.28(0.09%)
10 Day Moving Average   $21.48(-0.84%)
20 Day Moving Average   $21.29(0.05%)
To recent high   -15.4%
To recent low   5.5%
Market Cap   $859m

Overstock.com, Inc. operates online shopping commercial site. It also sells these products through www.overstock.com, www.o.com, and www.o.biz. It operates through the following business segments: Retail, tZERO, and MVI. The Retail Segment engages in e-commerce sales through its website. The tZERO Segment focuses on securities transaction through its broker-dealers. The MVI segment consists of the Medici business. The company was founded by Patrick Michael Byrne on May 5, 1997 and is headquartered in Salt Lake City, UT.

$. OSTK price fluctuates within 2.21% (three month std-dev: 2.36%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150627

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_27_2015	22.56	21.29	21.48	21.28	21.21	21.08	21.3(1.43%)	DP	OpenShort	-75	0	-7	-50	-5	-12	0.1	50%	-0.09	-126.2	2.36%	0	0	55	INF
2	May_26_2015	22.58	21.32	21.52	21.36	21.33	21.1	21(-0.43%)	N/A	N/A	0	-0.7	-13	-80	-18	4	0.1	50%	-0.09	-133.6	2.38%	0	-0.6	64	INF
3	May_22_2015	22.6	21.48	21.58	21.62	21.58	21.35	21.09(-1.22%)	N/A	N/A	0	-0.5	-0	-80	-12	35	0.11	58%	-0.09	-51.2	2.53%	0	-0.3	61	INF
4	May_21_2015	22.62	21.67	21.58	21.77	21.77	21.55	21.35(-1.39%)	UD	OpenLong	65	-0.3	11	-70	-4	54	0.11	58%	-0.09	-37.5	2.54%	0	-0.2	57	INF
5	May_20_2015	22.64	21.82	21.62	21.74	21.79	21.81	21.65(-0.37%)	UD	OpenLong	65	-0.1	14	10	-1	57	0.12	58%	-0.09	-35.2	2.56%	0	-0.1	58	INF

6	May_19_2015	22.66	21.9	21.56	21.71	21.71	21.99	21.73(-2.56%)	UD	OpenLong	75	0	19	90	6	56	0.11	58%	-0.09	-36.8	2.57%	0	-0.1	54	INF
7	May_18_2015	22.68	22.01	21.42	21.69	21.61	21.76	22.3(2.11%)	UT	OpenLong	75	0.4	20	40	13	41	0.18	54%	-0.04	-36.5	2.55%	0	0.2	51	INF
8	May_15_2015	22.69	22.08	21.23	21.55	21.5	21.43	21.84(3.02%)	DP	OpenShort	-65	0.2	-2	-30	2	-12	0.14	54%	-0.04	-39	2.59%	0	-0.2	30	INF
9	May_14_2015	22.7	22.16	21.12	21.55	21.53	21.46	21.2(-1.21%)	DT	HoldShort	-65	-0.2	-17	-10	-2	-61	0.16	52%	-0.09	-41.7	2.59%	0	-0.6	21	INF
10	May_13_2015	22.72	22.3	21.1	21.46	21.54	21.56	21.46(-0.83%)	DP	OpenShort	-65	0	-21	20	3	-93	0.14	52%	-0.13	-42.8	2.6%	0	-0.5	28	INF

11	May_12_2015	22.75	22.44	21.08	21.39	21.43	21.59	21.64(0.14%)	DP	OpenShort	-65	0.2	-18	60	14	-115	0.2	52%	-0.13	-44	2.6%	0	-0.5	39	INF
12	May_11_2015	22.78	22.56	21.1	21.1	21.21	21.53	21.61(1.08%)	DP	OpenShort	-65	0.3	-24	120	18	-150	0.13	52%	-0.09	-48.7	2.61%	0	-0.6	36	INF
13	May_8_2015	22.8	22.68	21.35	20.86	20.83	21.26	21.38(0.71%)	DP	OpenShort	-65	0.3	-31	140	13	-163	0.17	52%	-0.13	-50.4	2.58%	0	-0.8	36	INF
14	May_7_2015	22.83	22.82	21.69	20.75	20.64	20.9	21.23(0.62%)	DP	OpenShort	-65	0.3	-29	70	13	-156	0.22	52%	-0.26	-51.3	2.6%	0	-1	38	INF
15	May_6_2015	22.89	22.99	22	20.69	20.59	20.39	21.1(4.51%)	DP	OpenShort	-75	0.3	-42	-80	-3	-159	0.28	52%	-0.17	-50.6	2.62%	0	-1.2	35	INF

16	May_5_2015	22.93	23.16	22.24	20.74	20.73	20.38	20.19(-0.93%)	DT	OpenShort	-75	-0.4	-64	-120	-26	-178	0.32	48%	-0.22	-49.8	2.56%	0	-1.9	26	INF
17	May_4_2015	22.98	23.37	22.64	21.1	21.16	20.79	20.38(-2.16%)	DT	OpenShort	-75	-0.5	-72	-110	-41	-166	0.28	48%	-0.17	-47.1	2.57%	0	-2.2	29	INF
18	May_1_2015	23.02	23.53	23.02	21.92	21.71	21.08	20.83(-0.62%)	DT	OpenShort	-75	-0.9	-70	-230	-50	-131	0.22	48%	-0.22	-36.6	2.53%	0	-2.2	31	INF
19	Apr_30_2015	23.07	23.68	23.31	22.79	22.65	21.53	20.96(-1.78%)	DT	OpenShort	-75	-1.7	-61	-360	-51	-91	0.3	45%	-0.22	-16.4	2.55%	0	-2.5	31	INF
20	Apr_29_2015	23.12	23.83	23.63	23.51	23.57	22.33	21.34(-2.91%)	DT	OpenShort	-75	-2.5	-51	-360	-49	-57	0.49	45%	-0.22	7.2	2.59%	0	-2.9	31	INF

21	Apr_28_2015	23.17	23.96	23.96	23.95	24.12	23.78	21.98(-10.21%)	DT	OpenShort	-75	-3	-36	-80	-37	-31	0.58	47%	-0.13	32.5	2.58%	0	-3	35	INF
22	Apr_27_2015	23.2	24.05	24.19	24.38	24.39	24.8	24.48(-2.78%)	UD	OpenLong	75	0.2	14	120	14	13	0.43	56%	-0.04	76.5	2.22%	0	0.9	53	INF
23	Apr_24_2015	23.21	23.99	24.15	24.27	24.2	24.47	25.18(2.44%)	UT	OpenLong	75	1.9	26	70	27	22	0.23	62%	0.04	74.5	2.21%	0	2.4	69	INF
24	Apr_23_2015	23.2	23.86	24.04	23.95	23.94	23.97	24.58(4.42%)	N/A	N/A	0	1.3	5	10	7	-0	0.21	60%	-0.04	50.5	2.21%	0	1.4	59	INF
25	Apr_22_2015	23.21	23.76	24.02	23.81	23.85	23.94	23.54(-2.32%)	DT	OpenShort	-75	-0.5	-6	30	-7	-4	0.12	59%		38.8	2.15%	0	-0.4	53	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.