Trading Signals: OSTK Stock Price Prediction and Forecast

^ OSTK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 29, 2013

Trading Signals: OSTK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Nov. 3, 2023)

(Overstock.com Inc.)
OSTK latest price $27.3400 (0.07%) ($26.9900 - $27.6400) on Fri. Nov. 29, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.81% (three month average)
RSI   73
Latest Price   $27.3400(0.07%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   OSTK advances 0.4% a day on average for past five trading days.
Weekly Trend   OSTK advances 4.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support OSTK advance at 0% a week (0% probability)
FXI(10%)    IWM(10%)    VWO(10%)    EEM(9%)    QQQ(9%)
Factors Impacting OSTK price   OSTK will decline at least -1.405% in a week (0% probabilities).
SHY(-7%)    BNDX(-7%)    TLT(-5%)    TIP(-5%)    PCY(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.405% (StdDev 2.81%)
Hourly BBV 0 ()
Intraday Trend -0.5%

5 Day Moving Average   $27.07(1%)
10 Day Moving Average   $26.46(3.33%)
20 Day Moving Average   $25.23(8.36%)
To recent high   -8.1%
To recent low   20.6%
Market Cap   $1.103b

Overstock.com, Inc. operates online shopping commercial site. It also sells these products through www.overstock.com, www.o.com, and www.o.biz. It operates through the following business segments: Retail, tZERO, and MVI. The Retail Segment engages in e-commerce sales through its website. The tZERO Segment focuses on securities transaction through its broker-dealers. The MVI segment consists of the Medici business. The company was founded by Patrick Michael Byrne on May 5, 1997 and is headquartered in Salt Lake City, UT.

$. OSTK price fluctuates within 6.14% (three month std-dev: 2.81%) daily (68% of days).

Sample size 8 Average positive next day return: 0.14%(38%) Average negative next day return: -1.14%(63%) Sample size 8 Average positive next three day return: 0.59%(25%) Average negative next three day return: -4.13%(75%) Sample size 8 Average positive next weekly return: 0.93%(13%) Average negative next weekly return: -2.66%(88%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20131229

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_29_2013	28	25.23	26.46	27.07	27.12	27.33	27.34(0.07%)	UT	OpenLong	75	0.2	31	60	7	103	0.1	34%	0.04	64.3	2.81%	0	1.4	73	0
2	Nov_27_2013	27.99	25.01	26.21	26.96	26.96	27.18	27.32(0.55%)	UT	HoldLong	65	0.2	43	60	17	120	0.19	30%	0	59.4	2.82%	0	1.5	79	0
3	Nov_26_2013	27.99	24.77	26.01	26.6	26.69	26.91	27.17(0.44%)	UT	OpenLong	75	0.4	40	70	16	113	0.25	35%	0.04	53.2	2.99%	0	1.6	72	0
4	Nov_25_2013	27.98	24.58	25.78	26.25	26.29	26.74	27.05(2.27%)	UT	OpenLong	75	0.6	41	120	17	113	0.27	35%	0.07	47.3	3.04%	0	1.8	74	0
5	Nov_22_2013	27.96	24.39	25.49	25.89	25.94	26.46	26.45(-1.27%)	UD	OpenLong	75	0.4	40	150	16	110	0.26	35%	-0.04	41.2	3.03%	0	1.6	73	0

6	Nov_21_2013	27.97	24.27	25.27	25.77	25.65	25.85	26.79(4.94%)	UT	OpenLong	75	0.9	46	40	20	122	0.23	35%	0.04	37.2	3.02%	0	2.1	74	0
7	Nov_20_2013	27.96	24.11	24.89	25.37	25.41	25.42	25.53(0.47%)	UT	OpenLong	75	0.2	26	10	1	101	0.12	30%	-0.11	25.1	2.96%	0	1.4	70	0
8	Nov_19_2013	27.99	24	24.7	25.34	25.31	25.46	25.41(0.63%)	UT	OpenLong	75	0.1	32	40	5	111	0.21	30%	-0.14	2.5	2.98%	0	1.5	71	0
9	Nov_18_2013	28.03	23.94	24.46	25.23	25.22	25.41	25.25(-2.4%)	UD	OpenLong	75	0	37	50	13	108	0.29	30%	-0.11	-22.1	2.98%	0	1.4	62	0
10	Nov_15_2013	28.06	23.88	24.22	25.01	24.95	25.15	25.87(4.4%)	UT	OpenLong	75	0.9	33	50	13	94	0.25	30%	-0.04	-48.2	2.99%	0	2.1	66	0

11	Nov_14_2013	28.07	23.84	23.9	24.7	24.68	25.04	24.78(-2.4%)	UD	OpenLong	75	0.1	32	100	19	72	0.13	25%	-0.04	-76.7	2.94%	0	1.1	51	0
12	Nov_13_2013	28.08	23.85	23.71	24.33	24.32	24.74	25.39(2.17%)	UT	OpenLong	75	0.8	30	120	23	50	0.12	23%	-0.04	-67.7	2.94%	0	1.2	60	0
13	Nov_12_2013	28.09	23.98	23.43	23.96	23.84	24.31	24.85(2.86%)	UT	OpenLong	75	0.5	21	120	20	24	0.29	31%	0	-58.3	2.99%	0	0.5	58	0
14	Nov_11_2013	28.09	24.14	23.27	23.59	23.55	23.9	24.16(-0.62%)	N/A	N/A	0	0.3	15	100	20	0	0.25	31%	-0.04	-52.7	3.13%	0	0	48	0
15	Nov_8_2013	28.1	24.34	23.19	23.3	23.21	23.37	24.31(6.02%)	N/A	N/A	0	0.5	4	40	13	-22	0.4	31%	-0.07	-51.1	3.14%	0	-0	48	0

16	Nov_7_2013	28.12	24.54	23.17	23	23.01	23.21	22.93(-2.59%)	DP	OpenShort	-65	-0	-9	60	4	-49	0.63	22%	-0.11	-53.7	3.06%	0	-0.7	29	0
17	Nov_6_2013	28.15	24.79	23.17	22.99	22.94	23.05	23.54(2.35%)	DP	OpenShort	-65	0.2	-8	30	9	-57	0.3	22%	-0.14	-56.1	3.16%	0	-0.6	34	0
18	Nov_5_2013	28.19	24.97	23.24	22.82	22.82	23.05	23(1.23%)	DP	OpenShort	-75	0.1	-29	0	-3	-105	0.22	22%	-0.11	-62.4	3.15%	0	-0.9	17	0
19	Nov_4_2013	28.22	25.18	23.36	22.91	22.88	22.82	22.72(-0.44%)	DT	HoldShort	-65	-0.1	-38	-20	-6	-133	0.12	22%	-0.14	-65.9	3.15%	0	-1.1	15	0
20	Nov_1_2013	28.26	25.46	23.53	23.06	23.04	22.83	22.82(-0.22%)	DT	HoldShort	-65	-0.1	-50	-70	-13	-159	0.18	22%	-0.11	-64.2	3.15%	0	-1.1	15	0

21	Oct_31_2013	28.29	25.78	23.78	23.37	23.3	22.95	22.87(0.88%)	DP	OpenShort	-75	-0.2	-51	-110	-12	-167	0.28	22%	-0.14	-61.2	3.15%	0	-1.2	17	0
22	Oct_30_2013	28.33	26.1	24.01	23.53	23.63	23.25	22.67(-3.37%)	DT	HoldShort	-65	-0.4	-55	-100	-13	-180	0.22	22%	-0.11	-59.9	3.16%	0	-1.4	19	0
23	Oct_29_2013	28.36	26.46	24.58	23.72	23.76	23.65	23.46(-0.04%)	DT	OpenShort	-75	-0.1	-50	-30	-11	-165	0.18	23%	-0.11	-58.6	3.16%	0	-1.3	29	0
24	Oct_28_2013	28.39	26.78	25.08	23.88	23.87	24.01	23.47(-3.65%)	DT	OpenShort	-75	-0.2	-39	40	-3	-147	0.37	23%	-0.11	-56.7	3.16%	0	-1.5	31	0
25	Oct_25_2013	28.42	27.06	25.59	24.06	23.97	23.87	24.36(2.74%)	DP	OpenShort	-75	0.1	-39	-40	-6	-139	0.27	25%		-55.1	3.17%	0	-1.3	30	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.