Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OSTK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Sep 6 2007



OSTK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20070906 OSTKHourly  Intraday  $0  $22.5  -100%  101.76%  1.76%  1.2  4.31%  0.45%2.51%Chart
  2 20070723 EWYHourly  Intraday  $0  $69.4  -100%  102.25%  2.25%  1.4  $-4.03%  0.52%2.5%Chart
  3 20070416 SBACHourly  Intraday  $0  $30.76  -100%  101.96%  1.96%  1.5  $-1.69%  0.5%2.65%Chart
  4 20070412 SBACHourly  Intraday  $0  $30.51  -100%  102.31%  2.31%  1.2  $-1.02%  0.47%2.47%Chart
  5 20070228 TIFHourly  Intraday  $0  $43.53  -100%  102.38%  2.38%  1.1  $-0.18%  0.39%2.71%Chart
 
  6 20070226 FEHourly  Intraday  $0  $64.63  -100%  101.76%  1.76%  1.4  $-5.31%  0.49%2.11%Chart
  7 20061128 WMBHourly  Intraday  $0  $27.27  -100%  102.33%  2.33%  1.3  2.16%  0.56%2.25%Chart
  8 20061031 AHourly  Intraday  $0  $35.6  -100%  102.01%  2.01%  1.3  $-5.53%  0.4%1.95%Chart
  9 20060802 MCKHourly  Intraday  $0  $51.38  -100%  101.72%  1.72%  1.5  $-1.36%  0.44%2.09%Chart
  10 20060505 DGXHourly  Intraday  $0  $56.7  -100%  102%  2%  1.2  2.12%  0.36%2.09%Chart
 
  11 20060417 OIHHourly  Intraday  $0  $1025.6  -100%  101.57%  1.57%  1.1  3.97%  0.4%2%Chart
  12 20060413 FCELHourly  Intraday  $0  $1710.72  -100%  102.24%  2.24%  1.1  8.59%  0.53%2.65%Chart
  13 20060322 AZNHourly  Intraday  $0  $25.6  -100%  101.59%  1.59%  1.2  $-1.33%  0.47%2.87%Chart
  14 20060124 PHHourly  Intraday  $0  $49.8  -100%  102.07%  2.07%  1.3  1.43%  0.41%2.12%Chart
  15 20051125 TIFHourly  Intraday  $0  $43.28  -100%  101.81%  1.81%  1.3  $-5.13%  0.52%3%Chart
 
  16 20051122 DLRHourly  Intraday  $0  $21.55  -100%  101.56%  1.56%  1.2  4.32%  0.52%2.07%Chart
  17 20051110 STTHourly  Intraday  $0  $56.85  -100%  101.85%  1.85%  1.2  1.2%  0.48%2.95%Chart
  18 20050927 WMBHourly  Intraday  $0  $23.93  -100%  101.74%  1.74%  1.3  2.97%  0.38%2.56%Chart
  19 20050810 CMIHourly  Intraday  $0  $21.83  -100%  102.15%  2.15%  1.1  $-3.76%  0.42%2.79%Chart
  20 20050127 ROKHourly  Intraday  $0  $55.8  -100%  101.86%  1.86%  1.3  5.43%  0.39%2.36%Chart
 
  21 20041124 ROKHourly  Intraday  $0  $46.29  -100%  102.07%  2.07%  1.3  $-0.69%  0.51%2.7%Chart
  22 20041117 EWIHourly  Intraday  $0  $48.04  -100%  101.78%  1.78%  1.3  1.12%  0.44%2.05%Chart
  23 20041111 SNYHourly  Intraday  $0  $38.4  -100%  101.59%  1.59%  1.4  $-0.47%  0.47%2%Chart
  24 20041104 PPLHourly  Intraday  $0  $26.33  -100%  101.74%  1.74%  1.4  0.87%  0.35%2%Chart
  25 20041001 PSTIHourly  Intraday  $0  $27960  -100%  101.9%  1.9%  1.1  4.29%  0.38%2.01%Chart
 
  26 20040914 KZIAHourly  Intraday  $0  $114.72  -100%  101.74%  1.74%  1.2  2.57%  0.34%2.93%Chart
  27 20040421 SWKHourly  Intraday  $0  $44.59  -100%  101.73%  1.73%  1  $-2.76%  0.41%3.03%Chart
  28 20040416 MCKHourly  Intraday  $0  $31.88  -100%  101.69%  1.69%  1.4  0.13%  0.48%2.7%Chart
  29 20040109 PXDHourly  Intraday  $0  $32.59  -100%  102%  2%  1  $-1.14%  0.47%2.13%Chart
  30 20031217 ROKHourly  Intraday  $0  $35.26  -100%  101.67%  1.67%  1.1  0.45%  0.46%2.81%Chart
 
  31 20031203 AHourly  Intraday  $0  $28.3  -100%  101.8%  1.8%  1.3  $-6.25%  0.39%3.01%Chart
  32 20030912 EWJHourly  Intraday  $0  $34.84  -100%  101.52%  1.52%  1.3  4.02%  0.52%3%Chart
  33 20030902 TIFHourly  Intraday  $0  $39.63  -100%  101.82%  1.82%  1  $-4.69%  0.34%3.05%Chart
  34 20030829 AZOHourly  Intraday  $0  $91.8  -100%  102.15%  2.15%  1.4  $-2.19%  0.44%2.18%Chart
  35 20030616 IWMHourly  Intraday  $0  $45.58  -100%  101.7%  1.7%  1  $-3.82%  0.55%2.08%Chart
 
  36 20030509 QQQHourly  Intraday  $0  $28.41  -100%  102.3%  2.3%  1.3  1.02%  0.53%2.23%Chart
 
Total return: 68.12%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.89(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.83(50%)   Avg negative next week return: -2.85(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA