Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
ORLY
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
ORLY: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230801
Hourly
Intraday
$935.04
1.24%
0.81
%
2.4
49
0.08
%
0.01
%
-1.2
37
Chart
2
20230710
Hourly
Intraday
$949.61
1.15%
2.79
%
1.8
31
-0.05
%
0.01
%
2.3
65
Chart
3
20230705
Hourly
Intraday
$945.83
1.69%
1.73
%
0.1
37
-0.06
%
0.05
%
1.4
65
Chart
4
20230630
Hourly
Intraday
$947.46
1.11%
2
%
2.5
61
0.08
%
0.06
%
1.9
76
Chart
5
20230616
Hourly
Intraday
$936.4
2.47%
-0.91
%
2.9
100
0.35
%
0.14
%
0.3
42
Chart
6
20230524
Hourly
Intraday
$924.18
1.74%
1.66
%
0.7
16
-0.05
%
-0.13
%
-0.7
50
Chart
7
20230417
Hourly
Intraday
$900.99
1.06%
0.54
%
1.4
86
0.19
%
0.13
%
1.6
90
Chart
8
20230327
Hourly
Intraday
$818.04
1.03%
1.03
%
0.9
67
0.18
%
0.01
%
-0.1
44
Chart
9
20230210
Hourly
Intraday
$829.65
1.25%
0.81
%
1.3
98
0.52
%
0.2
%
2
59
Chart
10
20230209
Hourly
Intraday
$798.82
1.16%
3.87
%
1.6
29
0.01
%
-0.06
%
1.7
58
Chart
11
20230131
Hourly
Intraday
$798.9
1.32%
0.32
%
0.4
76
0.38
%
-0.05
%
-0.9
33
Chart
12
20230130
Hourly
Intraday
$785.19
1.62%
2.38
%
0.8
16
-0.26
%
-0.09
%
-1.1
30
Chart
13
20230106
Hourly
Intraday
$845.94
1.31%
1.22
%
1.6
58
-0.01
%
0.03
%
1.2
72
Chart
14
20230104
Hourly
Intraday
$848.33
1.01%
-1.7
%
2.8
100
0.09
%
0.02
%
-0.2
55
Chart
15
20221208
Hourly
Intraday
$832.96
1.19%
1.14
%
0.5
37
0.11
%
-0.09
%
-0.6
55
Chart
16
20221114
Hourly
Intraday
$830.53
2.21%
1.23
%
1.3
23
-0.05
%
-0.04
%
0.6
68
Chart
17
20221027
Hourly
Intraday
$809.93
4.14%
4.69
%
2.9
92
0.48
%
0.32
%
2.9
85
Chart
18
20221024
Hourly
Intraday
$759.99
2.08%
3.32
%
2.5
100
0.41
%
0.09
%
2.4
64
Chart
Avg positive intraday return: 1.12(39%) Avg negative intraday return: -0.88(61%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230727
Hourly
Intraday
$936.84
-2.71%
-5.05
%
-3.4
60
-0.18
%
-0.08
%
-2.7
48
Chart
2
20230725
Hourly
Intraday
$948.21
-1.21%
0.68
%
-2
38
-0.11
%
-0.08
%
0.9
59
Chart
3
20230703
Hourly
Intraday
$945.16
-1.35%
-2.53
%
-1.1
80
0.07
%
0.02
%
0.6
62
Chart
4
20230531
Hourly
Intraday
$889.83
-3.91%
-2.5
%
-2.7
21
-0.39
%
-0.21
%
-2.3
33
Chart
5
20230523
Hourly
Intraday
$912.39
-1.81%
-1.62
%
-1.3
1
-0.4
%
-0.12
%
-1.3
43
Chart
6
20230323
Hourly
Intraday
$806.16
-1.09%
-0.9
%
-3.6
37
-0.1
%
-0.04
%
-1.7
29
Chart
7
20230222
Hourly
Intraday
$854.51
-1.15%
-1.98
%
-2.2
33
-0.16
%
0%
0.7
60
Chart
8
20230208
Hourly
Intraday
$788.84
-1.32%
-1.75
%
-1.7
36
-0.14
%
-0.05
%
-1.1
49
Chart
9
20230112
Hourly
Intraday
$811.98
-1.81%
-1.79
%
-1.9
32
-0.16
%
-0.18
%
-1.5
43
Chart
10
20221205
Hourly
Intraday
$846.17
-1.02%
-1.8
%
-1.9
35
-0.1
%
-0.03
%
0
63
Chart
11
20221115
Hourly
Intraday
$814.7
-1.35%
-0.03
%
-1.3
39
0.04
%
-0.15
%
0.5
67
Chart
12
20221013
Hourly
Intraday
$718.64
-1.26%
1.49
%
-1.1
8
-0.29
%
-0.01
%
1.6
69
Chart
13
20221007
Hourly
Intraday
$723.63
-1.05%
-3.2
%
-2.4
39
-0.13
%
-0.05
%
0.2
57
Chart
14
20220930
Hourly
Intraday
$704.85
-1.15%
-1.12
%
-0.4
42
-0.2
%
0.02
%
0
38
Chart
15
20220929
Hourly
Intraday
$705.51
-1.74%
-0.83
%
-1.1
81
0.13
%
0.06
%
0.6
44
Chart
Avg positive intraday return: 0.97(60%) Avg negative intraday return: -1.29(40%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA