|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $917.0700 One month high (close): $969.1600
ORLY Daily Change: -5.05% Daily StdDev 1.31% ORLY EMA_5_Trend: -0.73% 10Minute StdDev: $0
Latest Price : $917.07(-5.05%) | Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -2.7
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 15 | 953.62 | 956.09 | 949.79(-0.14) | 940.17(-0.46) | 927.61(-0.27) | 921.23 | -2.4 | | -2 | 112(10.5) | -50 | [-11] | [-44] | [-9] | -98 | -233 | DT | -0.4 | OpenShort? | | (-14) | -21 | -16 | 1 | -20 | -1.9,0 | 48 | Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.86%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 940.17(hourly_sma_10 2.06%) 949.79(hourly_sma_20 3.1%) 953.62(daily_ema_20 3.52%) 956.09(daily_ema_10 3.78%)
|
| | | 2 | Jul/27 | 14 | 953.62 | 956.09 | 951.14(-0.18) | 944.51(-0.42) | 930.14(-0.28) | 923 | -2.2 | | -2 | 101(10.4) | -50 | [-14] | [-44] | [-24] | -100 | -200 | DT | -0.5 | HoldShort | | (-12) | -21 | -57 | 3 | -20 | -2,0 | 48 | | 3 | Jul/27 | 13 | 953.62 | 956.09 | 952.9(-0.15) | 948.52(-0.39) | 932.78(-0.74) | 929.28 | -1.8 | | -2 | 91(8.3) | -50 | [-12] | [-77] | [-13] | -98 | -281 | DT | -0.3 | OpenShort | | (-13) | -57 | -24 | -3 | -20 | -1.9,0 | 48 | | 4 | Jul/27 | 12 | 953.62 | 956.09 | 954.36(-0.14) | 952.21(-0.28) | 939.71(-0.7) | 931.88 | -1.6 | | -2 | 83(9.2) | -50 | [-11] | [-70] | [-9] | -100 | -272 | DT | -0.7 | HoldShort | | (-13) | -53 | 0 | -9 | -20 | -2,0 | 48 | | 5 | Jul/27 | 11 | 953.62 | 956.09 | 955.67(-0.13) | 954.9(-0.32) | 946.38(-0.67) | 931.84 | -1.6 | | -2 | 73(11.8) | -50 | [-10] | [-69] | [-24] | -110 | -285 | DT | -1.4 | HoldShort | | (-12) | -51 | -18 | -59 | -20 | -2.4,0 | 48 | | | | |
| 6 | Jul/27 | 10 | 953.62 | 956.09 | 956.87(-0.12) | 957.94(-0.28) | 952.77(-0.67) | 933.9 | -1.4 | | -2 | 62(14.5) | -50 | [-9] | [-67] | [-27] | -89 | -283 | DT | -2.2 | OpenShort | | (-10) | -51 | -26 | -54 | -20 | -2.7,29 | 48 | | 7 | Jul/27 | 9 | 953.62 | 956.09 | 958.06(-0.08) | 960.63(-0.18) | 959.15(-0.52) | 936.84 | -1.2 | | -2 | 47(12.7) | -50 | [-6] | [-51] | [-98] | -73 | -265 | DT | -3.4 | OpenShort? | | (-9) | -40 | -240 | -47 | -20 | -3.3,60 | 48 | | 8 | Jul/26 | 15 | 954.89 | 960.5 | 958.82(0.05) | 962.33(0.09) | 964.21(-0.05) | 964.35 | 0.8 | | 5 | 34(-5.8) | 25 | [4] | [1] | [-3] | 68 | 3 | CR | 0 | HoldShort? | | (5) | -4 | -5 | -6 | -4 | 1.2,88 | 61 | | 9 | Jul/26 | 14 | 954.89 | 960.5 | 958.31(0.04) | 961.49(0.1) | 964.71(0.14) | 964.91 | 0.9 | | 5 | 40(2.2) | 40 | [3] | [17] | [4] | 73 | 65 | UT | 0 | OpenLong | | (5) | 12 | 11 | -2 | 5 | 1.4,88 | 61 | | 10 | Jul/26 | 13 | 954.89 | 960.5 | 957.88(0.03) | 960.56(0.12) | 963.37(0.02) | 963.62 | 0.7 | | 5 | 38(1.4) | 25 | [3] | [8] | [-6] | 69 | 35 | CR | 0.1 | HoldShort | | (3) | 2 | -9 | -14 | -3 | 1.3,86 | 61 | | | | |
| 11 | Jul/26 | 12 | 954.89 | 960.5 | 957.57(0.04) | 959.43(0.18) | 963.14(0.12) | 964.65 | 0.8 | | 5 | 37(3.3) | 45 | [3] | [19] | [4] | 85 | 59 | UT | 0.4 | OpenLong | | (3) | 10 | 7 | 10 | 2 | 1.7,92 | 61 | | 12 | Jul/26 | 11 | 954.89 | 960.5 | 957.16(0.04) | 957.71(0.06) | 961.99(0.18) | 963.84 | 0.8 | | 5 | 33(3.4) | 30 | [3] | [19] | [-5] | 79 | 75 | CR | 0.5 | OpenShort | | (3) | 15 | -24 | -1 | 20 | 1.7,86 | 61 | | 13 | Jul/26 | 10 | 954.89 | 960.5 | 956.78(0.02) | 957.16(0.04) | 960.25(0.16) | 966.52 | 1 | | 5 | 30(3.8) | 50 | [2] | [16] | [31] | 111 | 120 | UT | 1.8 | HoldLong | | (5) | 14 | 71 | 19 | 20 | 2.8,91 | 61 | | 14 | Jul/26 | 9 | 954.89 | 960.5 | 956.57(-0.01) | 956.74(0.03) | 958.71(0.11) | 958.46 | 0.3 | | 5 | 26(-1.2) | 15 | [-1] | [11] | [-7] | 56 | 57 | RG | -0.1 | Wait? | | (-0) | 9 | -32 | 14 | 12 | 0.6,91 | 61 | | 15 | Jul/25 | 15 | 953.48 | 960.67 | 956.66(0.02) | 956.41(0.07) | 957.69(0.21) | 962.12 | 0.7 | | 7 | 27(2.1) | 50 | [2] | [22] | [14] | 82 | 93 | UT | 1.4 | OpenLong? | | (-0) | 18 | 22 | 28 | 20 | 1.7,89 | 59 | | | | |
| 16 | Jul/25 | 14 | 953.48 | 960.67 | 956.51(0.03) | 955.77(0.03) | 955.68(0.25) | 959.65 | 0.5 | | 7 | 25(0.2) | 50 | [3] | [23] | [18] | 54 | 63 | UT | 1.3 | OpenLong | | (0) | 21 | 36 | 25 | 20 | 1,79 | 59 | | 17 | Jul/25 | 13 | 953.48 | 960.67 | 956.22(-0.02) | 955.44(0.01) | 953.34(-0.09) | 955.53 | 0.2 | | 7 | 25(-0.4) | 25 | [-2] | [-7] | [4] | 14 | -12 | RG | 0.7 | Wait | | (1) | -8 | -0 | 24 | -3 | -0.2,69 | 59 | | 18 | Jul/25 | 12 | 953.48 | 960.67 | 956.45(-0.02) | 955.37(0.03) | 954.19(-0.05) | 955.56 | 0.2 | | 7 | 25(-1.1) | 25 | [-2] | [-3] | [3] | -3 | -2 | RG | 0.5 | Wait | | (-2) | -4 | -3 | 24 | -2 | -0.3,55 | 59 | | 19 | Jul/25 | 11 | 953.48 | 960.67 | 956.64(-0.04) | 955.07(-0.01) | 954.63(-0.05) | 955.93 | 0.2 | | 7 | 27(-1.8) | 30 | [-3] | [-5] | [11] | -22 | 19 | RG | 0.4 | Wait | | (-3) | -4 | 35 | -9 | 7 | -0.2,33 | 59 | | 20 | Jul/25 | 10 | 953.48 | 960.67 | 957.01(-0.06) | 955.21(-0.04) | 955.14(-0.05) | 951.95 | -0.1 | | 7 | 28(-2.6) | 25 | [-5] | [-7] | [7] | -58 | -1 | RG | -0.9 | SmallLong | | (-5) | -4 | 33 | -18 | -12 | -1.5,30 | 59 | | | | |
| 21 | Jul/25 | 9 | 953.48 | 960.67 | 957.58(-0.08) | 955.6(-0.11) | 955.66(-0.2) | 948.21 | -0.4 | | 7 | 31(5.8) | -25 | [-7] | [-23] | [-36] | -75 | -69 | DT | -2 | OpenShort? | | (-8) | -17 | -92 | -16 | -20 | -2.5,38 | 59 | | 22 | Jul/24 | 15 | 951.93 | 960.9 | 958.37(-0.01) | 956.64(0.03) | 957.59(0.11) | 958.76 | 0.5 | | 8 | 25(0.9) | 50 | [-1] | [11] | [4] | 5 | 37 | UR | 0.4 | SmallShort? | | (-2) | 9 | -2 | 21 | 10 | 0.1,52 | 63 | | 23 | Jul/24 | 14 | 951.93 | 960.9 | 958.43(-0.03) | 956.64(-0) | 956.51(0.11) | 958.99 | 0.6 | | 8 | 24(-2.5) | 45 | [-3] | [9] | [8] | -4 | 67 | UR | 0.8 | SmallShort | | (-1) | 9 | 11 | 19 | 18 | 0.2,41 | 63 | | 24 | Jul/24 | 13 | 951.93 | 960.9 | 958.72(-0.04) | 956.39(-0.05) | 955.48(0.03) | 957.72 | 0.5 | | 8 | 27(-2.5) | 35 | [-3] | [-0] | [11] | -28 | 38 | UR | 0.7 | SmallShort | | (-3) | 3 | 18 | 18 | 20 | -0.3,30 | 63 | | 25 | Jul/24 | 12 | 951.93 | 960.9 | 959.09(-0.07) | 956.87(-0.04) | 955.19(-0.04) | 955.65 | 0.3 | | 8 | 29(-3) | 10 | [-6] | [-6] | [-2] | -57 | 21 | RG | 0.1 | Wait | | (-4) | -3 | -8 | 7 | -2 | -0.9,16 | 63 | | | | |
| 26 | Jul/24 | 11 | 951.93 | 960.9 | 959.76(-0.05) | 957.29(0.03) | 955.62(-0.01) | 956.56 | 0.4 | | 8 | 32(-2.3) | 40 | [-4] | [-0] | [7] | -60 | 18 | UR | 0.2 | SmallShort | | (-5) | -1 | 24 | -1 | -10 | -0.8,10 | 63 | | 27 | Jul/24 | 10 | 951.93 | 960.9 | 960.28(-0.07) | 957(-0.06) | 955.67(-0.07) | 953.79 | 0.1 | | 8 | 35(1.5) | 5 | [-6] | [-10] | [-2] | -81 | -18 | RG | -0.4 | Wait | | (-6) | -6 | -0 | -8 | -11 | -1.5,7 | 63 | | 28 | Jul/24 | 9 | 951.93 | 960.9 | 960.91(-0.07) | 957.61(-0.06) | 956.38(-0.1) | 953.83 | 0.2 | | 8 | 33(0) | 5 | [-6] | [-12] | [-10] | -77 | -25 | RG | -0.6 | Wait? | | (-5) | -8 | -24 | -7 | -12 | -1.7,16 | 63 | | 29 | Jul/21 | 15 | 950.43 | 961.32 | 961.59(-0.05) | 958.2(-0.07) | 957.3(-0.13) | 956.53 | 0.4 | | 9 | 33(3.1) | 25 | [-4] | [-13] | [-1] | -56 | -32 | RG | -0.2 | Wait? | | (-5) | -11 | -4 | -1 | 1 | -1.2,24 | 51 | | 30 | Jul/21 | 14 | 950.43 | 961.32 | 962.1(-0.02) | 958.83(-0.07) | 958.59(-0.03) | 957 | 0.5 | | 9 | 30(1) | 45 | [-2] | [-4] | [-2] | -58 | -37 | RG | -0.4 | Wait | | (-4) | -3 | -3 | -9 | 3 | -1.2,22 | 51 | | | | |
| 31 | Jul/21 | 13 | 950.43 | 961.32 | 962.3(-0.02) | 959.53(-0.06) | 958.92(0.06) | 957.32 | 0.5 | | 9 | 29(1.2) | 50 | [-2] | [4] | [-0] | -56 | -14 | RG | -0.4 | Wait | | (-2) | 5 | 7 | -13 | -4 | -1.3,27 | 51 | | 32 | Jul/21 | 12 | 950.43 | 961.32 | 962.48(-0.01) | 960.12(-0.04) | 958.36(-0.06) | 956.56 | 0.4 | | 9 | 28(1.2) | 35 | [-1] | [-5] | [-9] | -52 | -66 | RG | -0.5 | Wait | | (-2) | -5 | -23 | 2 | -17 | -1.6,38 | 51 | | 33 | Jul/21 | 11 | 950.43 | 961.32 | 962.61(0.01) | 960.52(-0.06) | 958.92(-0.03) | 959.11 | 0.6 | | 9 | 27(-1.2) | 50 | [1] | [-3] | [-6] | -31 | -57 | DR | 0.1 | OpenShort | | (0) | -3 | -32 | 24 | 3 | -1,44 | 51 | | 34 | Jul/21 | 10 | 950.43 | 961.32 | 962.49(0.02) | 961.08(-0.01) | 959.16(0.03) | 962.76 | 0.9 | | 9 | 28(-0.5) | 50 | [2] | [4] | [15] | -16 | -13 | UT | 1 | OpenLong | | (3) | 3 | 32 | 15 | 17 | 0.1,32 | 51 | | 35 | Jul/21 | 9 | 950.43 | 961.32 | 962.34(-0.03) | 961.2(-0.11) | 958.84(-0.14) | 959.09 | 0.6 | | 9 | 28(1) | 50 | [-3] | [-16] | [14] | -58 | -36 | RG | 0.1 | Wait? | | (-1) | -12 | 44 | -8 | 4 | -0.8,12 | 51 | | | | |
| 36 | Jul/20 | 15 | 949.3 | 959.55 | 962.61(-0.07) | 962.22(-0.14) | 960.14(-0.18) | 954.12 | 0.3 | | 8 | 27(3.6) | -15 | [-6] | [-22] | [-22] | -103 | -65 | DT | -1.6 | HoldShort? | | (-4) | -15 | -44 | -31 | -20 | -2.3,5 | 57 | | 37 | Jul/20 | 14 | 949.3 | 959.55 | 963.29(-0.07) | 963.56(-0.07) | 961.88(-0.02) | 959.11 | 0.7 | | 8 | 24(-3.1) | 0 | [-6] | [-6] | [-9] | -61 | 25 | RG | -0.8 | SmallLong | | (-4) | -2 | -12 | -19 | -17 | -1.3,22 | 57 | | 38 | Jul/20 | 13 | 949.3 | 959.55 | 963.97(-0.06) | 964.22(-0.08) | 962.12(-0.1) | 960.44 | 0.8 | | 8 | 27(-1.6) | 0 | [-5] | [-12] | [-8] | -34 | -5 | RG | -0.4 | Wait | | (-6) | -8 | -18 | -5 | -10 | -0.9,39 | 57 | | 39 | Jul/20 | 12 | 949.3 | 959.55 | 964.53(-0.03) | 965.02(-0.04) | 963.07(-0.05) | 962.55 | 0.9 | | 8 | 28(-0.7) | 10 | [-3] | [-6] | [-5] | -10 | -2 | RG | -0.1 | Wait | | (-4) | -4 | -17 | 8 | -9 | -0.5,53 | 57 | | 40 | Jul/20 | 11 | 949.3 | 959.55 | 964.83(-0.03) | 965.37(0.04) | 963.55(-0.07) | 964.5 | 1.1 | | 8 | 29(-1.2) | 25 | [-3] | [-4] | [3] | -3 | 12 | RG | 0.2 | Wait | | (-2) | -6 | 15 | -5 | -12 | -0.1,50 | 57 | | | | |
| 41 | Jul/20 | 10 | 949.3 | 959.55 | 965.09(-0.05) | 965.37(-0) | 964.19(-0.15) | 962.76 | 1 | | 8 | 30(0.2) | 10 | [-4] | [-13] | [4] | -18 | -7 | RG | -0.3 | Wait | | (-3) | -13 | 21 | -10 | -20 | -0.5,45 | 57 | | 42 | Jul/20 | 9 | 949.3 | 959.55 | 965.57(-0.03) | 965.03(0.03) | 965.63(-0.08) | 960.33 | 0.8 | | 8 | 30(0.3) | -0 | [-3] | [-6] | [-20] | -35 | -40 | RG | -1.3 | SmallLong? | | (-4) | -7 | -40 | -22 | -20 | -1.2,45 | 57 | | 43 | Jul/19 | 15 | 948.59 | 958.98 | 965.57(-0) | 964.74(0.09) | 966.41(-0.06) | 964.89 | 1.1 | | 10 | 30(0.4) | 45 | [-0] | [0] | [-4] | 11 | -25 | DR | -0.4 | OpenShort? | | (-2) | -5 | -4 | -6 | -16 | -0.2,66 | 60 | | 44 | Jul/19 | 14 | 948.59 | 958.98 | 965.89(0.02) | 963.89(0.04) | 966.95(-0.03) | 965.34 | 1.2 | | 10 | 29(-1.1) | 45 | [2] | [1] | [-9] | 12 | -37 | CR | -0.4 | HoldShort | | (-0) | -3 | -25 | -2 | 2 | -0.1,64 | 60 | | 45 | Jul/19 | 13 | 948.59 | 958.98 | 965.67(0.05) | 963.49(0.05) | 967.22(0.14) | 968.21 | 1.4 | | 10 | 30(-2) | 50 | [4] | [17] | [5] | 30 | 16 | UT | 0.2 | OpenLong | | (3) | 12 | 7 | 3 | 20 | 0.6,65 | 60 | | | | |
| 46 | Jul/19 | 12 | 948.59 | 958.98 | 965.15(0.06) | 963.49(0) | 965.86(0.15) | 967.48 | 1.3 | | 10 | 32(-2.4) | 50 | [5] | [16] | [9] | 28 | -3 | UT | 0.4 | OpenLong | | (4) | 13 | 15 | 9 | 20 | 0.5,65 | 60 | | 47 | Jul/19 | 11 | 948.59 | 958.98 | 964.58(0.05) | 963(-0.08) | 964.41(0.13) | 965.7 | 1.2 | | 10 | 35(-3) | 50 | [4] | [10] | [-1] | 18 | -8 | CR | 0.3 | HoldShort | | (4) | 11 | -20 | 18 | 20 | 0.2,63 | 60 | | 48 | Jul/19 | 10 | 948.59 | 958.98 | 964.07(0.07) | 963.76(-0.02) | 963.16(0.26) | 968.07 | 1.4 | | 10 | 38(-0.9) | 50 | [6] | [24] | [9] | 22 | 35 | UT | 0.9 | OpenLong | | (6) | 22 | 13 | 7 | 20 | 0.7,54 | 60 | | 49 | Jul/19 | 9 | 948.59 | 958.98 | 963.41(0.04) | 963.94(-0.04) | 960.63(0.09) | 966.49 | 1.3 | | 10 | 39(-1.1) | 50 | [3] | [8] | [17] | 2 | 12 | UT | 1.1 | OpenLong? | | (5) | 8 | 44 | 1 | 20 | 0.6,37 | 60 | | 50 | Jul/18 | 15 | 946.41 | 957.49 | 962.98(0.03) | 964.3(-0.09) | 959.78(-0.04) | 961.45 | 1 | | 11 | 40(1.3) | 50 | [3] | [-4] | [1] | -36 | -60 | RG | 0.3 | Wait? | | (3) | -3 | 9 | -12 | -2 | -0.3,22 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|