|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $883.5300 One month high (close): $937.2000
ORLY Daily Change: -0.52% Daily StdDev 1.1% ORLY EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $932.29(-0.52%) | Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.2
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 15 | 913.49 | 916.75 | 930.39(0.03) | 934.43(-0.12) | 932.08(-0.07) | 932.05 | 1.2 | | 6 | 52(-0.1) | 40 | [3] | [-8] | [2] | 5 | -28 | RG | -0 | Wait? | | (5) | -6 | 6 | -7 | 7 | 0.2,50 | 62 | Sample size 35 Avg positive next hour return: 0.38%(49%) Avg negative next hour return: -0.35%(51%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 930.39(hourly_sma_20 -0.18%) 916.75(daily_ema_10 -1.64%) 913.49(daily_ema_20 -1.99%)
Resistance Levels: 934.43(weak_hourly_sma_10 0.26%)
|
| | | 2 | Jun/22 | 14 | 913.49 | 916.75 | 930.15(0.06) | 935.52(-0.1) | 932.69(-0.02) | 931.44 | 1.1 | | 6 | 52(-1.7) | 50 | [6] | [-2] | [6] | 10 | -57 | RG | -0.2 | Wait | | (2) | -2 | 24 | -8 | -9 | 0.2,55 | 62 | | 3 | Jun/22 | 13 | 913.49 | 916.75 | 929.6(0.02) | 936.43(-0.1) | 932.89(-0.23) | 928.89 | 1 | | 6 | 53(-0.3) | -10 | [2] | [-22] | [-17] | 8 | -88 | DR | -0.5 | OpenShort | | (5) | -21 | -37 | -11 | -20 | -0.1,60 | 62 | | 4 | Jun/22 | 12 | 913.49 | 916.75 | 929.45(0.05) | 937.33(0.11) | 935(-0.14) | 932.76 | 1.2 | | 6 | 54(-0.1) | 20 | [5] | [-3] | [-13] | 27 | -46 | DR | -0.3 | OpenShort | | (4) | -13 | -24 | -5 | -20 | 0.4,67 | 62 | | 5 | Jun/22 | 11 | 913.49 | 916.75 | 929.03(0.06) | 936.32(0.21) | 936.34(-0.04) | 935.29 | 1.4 | | 6 | 54(0.7) | 50 | [6] | [11] | [-5] | 35 | -2 | CR | -0.1 | HoldShort | | (5) | -4 | 2 | -11 | -20 | 0.7,67 | 62 | | | | |
| 6 | Jun/22 | 10 | 913.49 | 916.75 | 928.5(0.03) | 934.4(0.16) | 936.69(-0.19) | 935.11 | 1.4 | | 6 | 53(0.6) | 35 | [3] | [-6] | [4] | 42 | -8 | RG | -0.2 | Wait | | (5) | -17 | 24 | -11 | -20 | 0.8,72 | 62 | | 7 | Jun/22 | 9 | 913.49 | 916.75 | 928.5(-0) | 932.92(0.12) | 938.47(-0.17) | 932.63 | 1.2 | | 6 | 53(-0.2) | -35 | [-0] | [-7] | [-25] | 41 | 6 | DR | -0.7 | OpenShort? | | (2) | -16 | -62 | -12 | -20 | 0.5,78 | 62 | | 8 | Jun/21 | 15 | 913.06 | 912.36 | 928.26(0.02) | 931.79(0.22) | 940.04(0.05) | 939.07 | 1.7 | | 1 | 53(0.2) | -0 | [2] | [17] | [-3] | 67 | 112 | CR | -0.1 | HoldShort? | | (3) | 5 | -4 | -12 | 10 | 1.3,84 | 51 | | 9 | Jun/21 | 14 | 913.06 | 912.36 | 928.1(0.14) | 929.76(0.21) | 939.6(0.35) | 939.56 | 1.7 | | 1 | 53(-1) | 50 | [13] | [47] | [8] | 74 | 67 | UT | -0 | OpenLong | | (2) | 32 | 19 | -3 | 20 | 1.4,89 | 51 | | 10 | Jun/21 | 13 | 913.06 | 912.36 | 926.82(0.12) | 927.82(0.16) | 936.32(0.45) | 937.57 | 1.6 | | 1 | 54(-0.1) | 50 | [11] | [53] | [-14] | 76 | 112 | CR | 0.2 | OpenShort | | (13) | 41 | -51 | -1 | 20 | 1.3,93 | 51 | | | | |
| 11 | Jun/21 | 12 | 913.06 | 912.36 | 925.7(0.15) | 926.38(0.18) | 932.16(0.53) | 942.97 | 1.9 | | 1 | 54(5.2) | 50 | [14] | [62] | [18] | 103 | 172 | UT | 1.3 | HoldLong | | (14) | 48 | 21 | 23 | 20 | 2.1,100 | 51 | | 12 | Jun/21 | 11 | 913.06 | 912.36 | 924.27(0.16) | 924.73(0.22) | 927.26(0.42) | 940.68 | 1.8 | | 1 | 48(3.1) | 50 | [14] | [54] | [21] | 82 | 124 | UT | 1.8 | OpenLong | | (13) | 38 | 30 | 27 | 20 | 2.2,77 | 51 | | 13 | Jun/21 | 10 | 913.06 | 912.36 | 922.8(0.14) | 922.7(0.13) | 923.42(0.4) | 937.49 | 1.6 | | 1 | 45(2.4) | 50 | [13] | [47] | [56] | 79 | 120 | UT | 2 | OpenLong | | (13) | 36 | 142 | 12 | 20 | 2.1,76 | 51 | | 14 | Jun/21 | 9 | 913.06 | 912.36 | 921.48(0.05) | 921.51(-0.02) | 919.77(0.05) | 922.83 | 0.6 | | 1 | 43(-1.9) | 50 | [5] | [7] | [20] | 33 | -28 | UT | 0.5 | OpenLong? | | (6) | 5 | 61 | -7 | 13 | 0.2,78 | 51 | | 15 | Jun/20 | 15 | 913.55 | 908.66 | 920.99(0.02) | 921.74(-0.1) | 919.32(-0.15) | 916.62 | 0.2 | | -4 | 45(-5.4) | -30 | [2] | [-16] | [-13] | 0 | -108 | DR | -0.4 | OpenShort? | | (2) | -14 | -25 | -16 | -18 | -0.6,65 | 46 | | | | |
| 16 | Jun/20 | 14 | 913.55 | 908.66 | 920.77(0.06) | 922.66(-0.1) | 920.69(-0.16) | 919.21 | 0.4 | | -4 | 50(-3.4) | -15 | [6] | [-17] | [-9] | 43 | -124 | DR | -0.2 | OpenShort | | (4) | -15 | -23 | -3 | -4 | -0.2,98 | 46 | | 17 | Jun/20 | 13 | 913.55 | 908.66 | 920.21(0.09) | 923.54(-0.12) | 922.19(0.03) | 921.56 | 0.6 | | -4 | 54(-5.1) | 45 | [8] | [1] | [8] | 53 | -75 | UT | -0.1 | OpenLong | | (6) | 3 | 21 | -3 | 12 | 0.2,98 | 46 | | 18 | Jun/20 | 12 | 913.55 | 908.66 | 919.34(0.08) | 924.69(-0.19) | 921.9(-0.15) | 919.35 | 0.4 | | -4 | 59(-4.3) | -0 | [7] | [-20] | [-4] | 48 | -122 | DR | -0.3 | OpenShort | | (7) | -14 | -5 | -10 | -2 | 0,98 | 46 | | 19 | Jun/20 | 11 | 913.55 | 908.66 | 918.61(0.06) | 926.44(0.06) | 923.25(-0.11) | 919.88 | 0.4 | | -4 | 63(-1.8) | -15 | [6] | [-5] | [-13] | 52 | -82 | DR | -0.4 | OpenShort | | (8) | -10 | -29 | 12 | -20 | 0.1,99 | 46 | | 20 | Jun/20 | 10 | 913.55 | 908.66 | 918.06(0.08) | 925.85(0.1) | 924.23(-0.02) | 922.97 | 0.7 | | -4 | 65(-0.2) | -10 | [7] | [6] | [-15] | 62 | -39 | CR | -0.1 | HoldShort | | (7) | -2 | -40 | 8 | -20 | 0.5,99 | 46 | | | | |
| 21 | Jun/20 | 9 | 913.55 | 908.66 | 917.32(0.09) | 924.89(0.12) | 924.39(-0.05) | 927.18 | 1 | | -4 | 65(0.7) | 45 | [8] | [4] | [22] | 77 | 4 | UT | 0.3 | HoldLong? | | (9) | -5 | 64 | 11 | -10 | 1.1,99 | 46 | | 22 | Jun/16 | 15 | 914.57 | 906.36 | 916.54(0.06) | 923.82(0.1) | 924.88(-0.28) | 920.54 | 0.3 | | -5 | 64(10.5) | -50 | [6] | [-18] | [-22] | 15 | -96 | DR | -0.5 | OpenShort? | | (5) | -26 | -49 | -14 | -20 | 0.4,55 | 42 | | 23 | Jun/16 | 14 | 914.57 | 906.36 | 916.01(0.08) | 922.89(0.15) | 927.5(-0.24) | 925.62 | 0.6 | | -5 | 54(1) | -20 | [7] | [-11] | [0] | 38 | -33 | RG | -0.2 | Wait | | (8) | -21 | 11 | -15 | -11 | 1,63 | 42 | | 24 | Jun/16 | 13 | 914.57 | 906.36 | 915.24(0.08) | 921.49(0.14) | 929.7(0.24) | 924.5 | 0.6 | | -5 | 53(1.2) | -0 | [7] | [30] | [-7] | 43 | 81 | CR | -0.6 | HoldShort | | (7) | 21 | -7 | -23 | -5 | 1,68 | 42 | | 25 | Jun/16 | 12 | 914.57 | 906.36 | 914.53(0.07) | 920.24(0.14) | 927.48(0.22) | 925.28 | 0.6 | | -5 | 52(1.9) | -20 | [6] | [28] | [-15] | 57 | 105 | CR | -0.2 | HoldShort | | (7) | 19 | -30 | -30 | 7 | 1.2,77 | 42 | | | | |
| 26 | Jun/16 | 11 | 914.57 | 906.36 | 913.92(0.1) | 918.93(0.22) | 925.48(0.29) | 928.48 | 0.8 | | -5 | 50(4) | 5 | [9] | [38] | [-13] | 82 | 134 | CR | 0.4 | OpenShort | | (8) | 25 | -48 | 3 | 20 | 1.7,89 | 42 | | 27 | Jun/16 | 10 | 914.57 | 906.36 | 913.04(0.12) | 916.9(0.32) | 922.8(0.5) | 933.54 | 1.1 | | -5 | 46(9.5) | 50 | [10] | [60] | [-3] | 112 | 224 | TP | 1.4 | OpenShort | | (12) | 43 | -28 | 10 | 20 | 2.6,97 | 42 | | 28 | Jun/16 | 9 | 914.57 | 906.36 | 911.95(0.14) | 913.96(0.35) | 918.25(0.55) | 936.4 | 1.3 | | -5 | 36(20.3) | 50 | [12] | [66] | [85] | 148 | 267 | UT | 2.9 | HoldLong? | | (13) | 47 | 222 | 20 | 20 | 3.9,100 | 42 | | 29 | Jun/13 | 15 | 915.83 | 901.19 | 910.69(0.04) | 910.78(0.06) | 913.27(0.03) | 913.62 | -0.1 | | -11 | 16(1.2) | -35 | [3] | [5] | [-3] | 72 | -1 | CR | 0.1 | HoldShort? | | (1) | 3 | -13 | 6 | 10 | 1.1,94 | 51 | | 30 | Jun/13 | 14 | 915.83 | 901.19 | 910.34(0.05) | 910.27(0.06) | 913(0.08) | 914.95 | -0 | | -11 | 15(0.4) | -25 | [4] | [10] | [2] | 83 | 20 | RG | 0.7 | Wait | | (5) | 7 | -4 | 8 | 20 | 1.6,93 | 51 | | | | |
| 31 | Jun/13 | 13 | 915.83 | 901.19 | 909.84(0.06) | 909.69(0.05) | 912.28(0.14) | 915.31 | -0 | | -11 | 14(-0.6) | 10 | [5] | [15] | [18] | 88 | 35 | RG | 1.1 | SmallShort | | (5) | 12 | 40 | 11 | 20 | 2,88 | 51 | | 32 | Jun/13 | 12 | 915.83 | 901.19 | 909.25(0.05) | 909.25(0.01) | 910.98(0.15) | 911.17 | -0.2 | | -11 | 15(-1.7) | -15 | [4] | [14] | [2] | 54 | 8 | RG | 0.1 | Wait | | (5) | 13 | -2 | 8 | 11 | 0.7,86 | 51 | | 33 | Jun/13 | 11 | 915.83 | 901.19 | 908.82(0.04) | 909.13(0.01) | 909.66(0.14) | 911.32 | -0.2 | | -11 | 17(-1.1) | -20 | [4] | [13] | [2] | 59 | 26 | RG | 0.5 | Wait | | (5) | 12 | -9 | 25 | 13 | 0.8,89 | 51 | | 34 | Jun/13 | 10 | 915.83 | 901.19 | 908.43(0.06) | 909.03(0.02) | 908.36(0.08) | 912.23 | -0.2 | | -11 | 18(-0.8) | -15 | [5] | [8] | [8] | 56 | -0 | RG | 1.1 | SmallShort | | (5) | 7 | 4 | 30 | 20 | 1.1,78 | 51 | | 35 | Jun/13 | 9 | 915.83 | 901.19 | 907.92(0.07) | 909.03(-0) | 907.63(0.06) | 911.88 | -0.2 | | -11 | 19(-1.3) | 5 | [6] | [6] | [15] | 29 | -14 | RG | 1.2 | SmallShort? | | (5) | 5 | 34 | 12 | 20 | 1.1,51 | 51 | | | | |
| 36 | Jun/12 | 15 | 917.06 | 901.75 | 907.3(0.09) | 908.9(-0.03) | 907.11(-0.04) | 908.41 | -0.4 | | -14 | 20(-5.4) | 5 | [8] | [-4] | [10] | -15 | -89 | RG | 0.3 | Wait? | | (5) | -4 | 38 | -16 | 2 | 0.3,28 | 44 | | 37 | Jun/12 | 14 | 917.06 | 901.75 | 906.47(0.11) | 909.16(-0.09) | 907.5(-0.12) | 904.52 | -0.6 | | -14 | 25(-10.5) | -15 | [10] | [-13] | [-5] | -33 | -157 | DR | -0.6 | OpenShort | | (6) | -11 | 2 | -27 | -17 | -0.4,27 | 44 | | 38 | Jun/12 | 13 | 917.06 | 901.75 | 905.43(0.12) | 909.94(-0.08) | 908.62(-0.14) | 904.34 | -0.6 | | -14 | 36(-8.2) | -40 | [11] | [-15] | [-20] | -7 | -162 | DR | -0.6 | OpenShort | | (11) | -12 | -42 | -21 | -20 | -0.2,48 | 44 | | 39 | Jun/12 | 12 | 917.06 | 901.75 | 904.35(0.14) | 910.69(0.03) | 909.85(-0.03) | 908.57 | -0.4 | | -14 | 44(-5.2) | -20 | [12] | [0] | [-7] | 34 | -96 | DR | -0.1 | OpenShort | | (13) | -3 | -11 | -9 | -19 | 0.5,71 | 44 | | 40 | Jun/12 | 11 | 917.06 | 901.75 | 903.07(0.14) | 910.43(0.06) | 910.14(-0.05) | 909.69 | -0.4 | | -14 | 49(-2.9) | -20 | [12] | [-0] | [-5] | 48 | -80 | DR | -0 | OpenShort | | (13) | -4 | -8 | -6 | -14 | 0.7,80 | 44 | | | | |
| 41 | Jun/12 | 10 | 917.06 | 901.75 | 901.79(0.13) | 909.92(0.07) | 910.56(-0.03) | 910.49 | -0.3 | | -14 | 52(-1.7) | -10 | [11] | [2] | [-0] | 55 | -36 | RG | -0 | Wait | | (13) | -3 | 6 | -7 | -12 | 0.8,85 | 44 | | 42 | Jun/12 | 9 | 917.06 | 901.75 | 900.64(0.1) | 909.26(0.08) | 910.84(-0.06) | 909.89 | -0.4 | | -14 | 54(0.2) | -20 | [9] | [-1] | [-2] | 60 | -13 | DR | -0.1 | OpenShort? | | (13) | -5 | 1 | -8 | -12 | 0.9,87 | 44 | | 43 | Jun/9 | 15 | 919.34 | 902.52 | 899.75(0.08) | 908.56(0.08) | 911.37(-0.02) | 909.83 | -0.4 | | -16 | 54(6.1) | -35 | [7] | [1] | [-4] | 66 | 26 | CR | -0.1 | HoldShort? | | (10) | -2 | -7 | -7 | -6 | 0.9,93 | 35 | | 44 | Jun/9 | 14 | 919.34 | 902.52 | 899(0.13) | 907.82(0.09) | 911.51(0.09) | 910.52 | -0.4 | | -16 | 47(0) | -15 | [11] | [12] | [-8] | 75 | 25 | CR | -0.1 | HoldShort | | (8) | 8 | -21 | -6 | 2 | 1.1,97 | 35 | | 45 | Jun/9 | 13 | 919.34 | 902.52 | 897.8(0.15) | 907(0.15) | 910.73(0.17) | 912.72 | -0.3 | | -16 | 47(1.7) | 5 | [13] | [22] | [5] | 84 | 64 | RG | 0.2 | Wait | | (13) | 15 | 15 | -4 | 13 | 1.4,99 | 35 | | | | |
| 46 | Jun/9 | 12 | 919.34 | 902.52 | 896.47(0.16) | 905.65(0.2) | 909.19(0.16) | 911.14 | -0.4 | | -16 | 46(0.2) | -5 | [14] | [24] | [-3] | 87 | 42 | CR | 0.2 | OpenShort | | (13) | 14 | -9 | -1 | -3 | 1.5,99 | 35 | | 47 | Jun/9 | 11 | 919.34 | 902.52 | 895.05(0.19) | 903.81(0.32) | 907.73(0.22) | 912.08 | -0.3 | | -16 | 46(0.6) | 15 | [17] | [35] | [3] | 93 | 57 | UT | 0.4 | HoldLong | | (16) | 19 | 9 | 0 | -2 | 1.7,100 | 35 | | 48 | Jun/9 | 10 | 919.34 | 902.52 | 893.31(0.17) | 900.92(0.34) | 905.75(0.21) | 911.16 | -0.4 | | -16 | 45(3.3) | 25 | [15] | [34] | [22] | 95 | 85 | UT | 0.5 | OpenLong | | (18) | 18 | 46 | 32 | 11 | 1.8,100 | 35 | | 49 | Jun/9 | 9 | 919.34 | 902.52 | 891.79(0.06) | 897.87(0.24) | 903.83(0.07) | 906.47 | -0.6 | | -16 | 42(2.4) | -20 | [5] | [15] | [9] | 90 | 117 | RG | 0.3 | Wait? | | (13) | 6 | 8 | 30 | 12 | 1.6,100 | 35 | | 50 | Jun/8 | 15 | 921.76 | 904.96 | 891.24(0.04) | 895.68(0.23) | 903.22(0.13) | 905.61 | -0.7 | | -16 | 39(3.8) | -15 | [4] | [20] | [16] | 92 | 152 | RG | 0.3 | Wait? | | (6) | 11 | 25 | 31 | 20 | 1.7,99 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|