|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 2, 2023 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $894.4100 One month high (close): $961.2750
ORLY Daily Change: -0.07% Daily StdDev 1.09% ORLY EMA_5_Trend: -0.89% 10Minute StdDev: $0
Latest Price : $894.41(-0.07%) | Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -2
| | Fri. Jun. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 15 | 932.8 | 918.97 | 899.92(0.04) | 899(-0.04) | 899.25(-0.09) | 896.24 | -1.9 | | -16 | 14(-3.7) | -50 | [4] | [-14] | [-15] | -53 | -101 | DR | -1.1 | OpenShort? | | (-1) | -8 | -35 | -15 | -12 | -1.4,32 | 28 | Sample size 27 Avg positive next hour return: 0.27%(33%) Avg negative next hour return: -0.46%(67%)
Daily Trend: %
Up Forces: 899.92(hourly_sma_20 0.41%)
Down Forces:
Support Levels:
Resistance Levels: 899(hourly_sma_10 0.31%) 918.97(daily_ema_10 2.54%) 932.8(daily_ema_20 4.08%)
|
| | | 2 | Jun/2 | 14 | 932.8 | 918.97 | 899.6(-0.13) | 899.38(-0.01) | 900.06(0.04) | 899.61 | -1.7 | | -16 | 17(-15.3) | -50 | [-12] | [-4] | [2] | -9 | 136 | DP | -0.1 | OpenShort | | (6) | 4 | 7 | -3 | 5 | 0,41 | 28 | | 3 | Jun/2 | 13 | 932.8 | 918.97 | 900.8(-0.14) | 899.44(-0.02) | 899.74(0.08) | 899 | -1.7 | | -16 | 33(-9) | -50 | [-13] | [-1] | [-2] | -12 | 135 | DT | -0.1 | OpenShort | | (-14) | 7 | -8 | 3 | -1 | -0.3,46 | 28 | | 4 | Jun/2 | 12 | 932.8 | 918.97 | 902.08(-0.13) | 899.59(-0.03) | 899.02(0.04) | 899.74 | -1.7 | | -16 | 42(-6.2) | -50 | [-12] | [-5] | [-3] | -8 | 106 | DT | 0.1 | OpenShort | | (-13) | 4 | -16 | 11 | 7 | -0.3,50 | 28 | | 5 | Jun/2 | 11 | 932.8 | 918.97 | 903.28(-0.13) | 899.88(-0.05) | 899.02(-0) | 901.3 | -1.6 | | -16 | 48(-5.5) | -50 | [-12] | [-10] | [8] | -1 | 106 | DP | 0.3 | OpenShort | | (-12) | -0 | 11 | 15 | 20 | -0.2,54 | 28 | | | | |
| 6 | Jun/2 | 10 | 932.8 | 918.97 | 904.43(-0.12) | 900.3(-0.06) | 899.02(-0) | 900.22 | -1.7 | | -16 | 53(-3.2) | -50 | [-11] | [-10] | [7] | -20 | 67 | DP | 0.1 | OpenShort | | (-13) | -0 | 14 | 8 | 10 | -0.4,40 | 28 | | 7 | Jun/2 | 9 | 932.8 | 918.97 | 905.55(-0.13) | 900.82(-0.04) | 898.73(-0.05) | 898.83 | -1.7 | | -16 | 57(-2.6) | -50 | [-12] | [-14] | [12] | -41 | 45 | DP | 0 | OpenShort? | | (-13) | -5 | 40 | -3 | -7 | -0.6,24 | 28 | | 8 | Jun/1 | 15 | 935 | 923.77 | 906.75(-0.13) | 901.14(-0.03) | 899.14(-0.12) | 895.09 | -2.3 | | -13 | 59(-7.1) | -50 | [-12] | [-20] | [-13] | -45 | -32 | DT | -0.3 | OpenShort? | | (-15) | -11 | -29 | -2 | -20 | -1,30 | 30 | | 9 | Jun/1 | 14 | 935 | 923.77 | 907.94(-0.14) | 901.42(0.02) | 900.26(-0.09) | 897.87 | -2.1 | | -13 | 66(-1.6) | -50 | [-13] | [-14] | [-16] | -44 | 1 | DT | -0.2 | OpenShort | | (-11) | -8 | -40 | -1 | -20 | -0.9,29 | 30 | | 10 | Jun/1 | 13 | 935 | 923.77 | 909.22(-0.12) | 901.21(0.05) | 901.06(-0.08) | 901.69 | -1.9 | | -13 | 68(-1.6) | -50 | [-11] | [-12] | [6] | -33 | 14 | DP | 0.1 | OpenShort | | (-12) | -7 | 17 | 2 | -4 | -0.6,32 | 30 | | | | |
| 11 | Jun/1 | 12 | 935 | 923.77 | 910.27(-0.14) | 900.79(0.1) | 901.75(-0.13) | 900.03 | -2 | | -13 | 69(-0.7) | -50 | [-13] | [-14] | [-6] | -39 | -8 | DT | -0.1 | OpenShort | | (-13) | -12 | -10 | -2 | -20 | -0.8,31 | 30 | | 12 | Jun/1 | 11 | 935 | 923.77 | 911.57(-0.14) | 899.85(-0.25) | 902.95(-0.02) | 901.02 | -2 | | -13 | 70(-1.5) | -50 | [-13] | [-20] | [7] | -40 | 8 | DP | -0.2 | OpenShort | | (-13) | -2 | 8 | -4 | 20 | -0.9,33 | 30 | | 13 | Jun/1 | 10 | 935 | 923.77 | 912.88(-0.18) | 902.15(-0.3) | 903.1(-0.01) | 900.21 | -2 | | -13 | 72(0.1) | -50 | [-16] | [-22] | [-4] | -38 | 29 | DT | -0.2 | OpenShort | | (-15) | -1 | -23 | 1 | 20 | -1,37 | 30 | | 14 | Jun/1 | 9 | 935 | 923.77 | 914.51(-0.14) | 904.9(-0.2) | 903.23(0.2) | 902.4 | -1.9 | | -13 | 72(-1.4) | -50 | [-13] | [2] | [-8] | -33 | 50 | RG | -0.1 | Wait? | | (-14) | 18 | -35 | 8 | 20 | -1,42 | 30 | | 15 | May/31 | 15 | 937.2 | 928.45 | 915.75(-0.15) | 906.74(-0.2) | 901.47(0.18) | 905.72 | -2.1 | | -11 | 73(-16) | -50 | [-13] | [0] | [7] | -28 | 74 | UR | 0.3 | SmallShort? | | (-13) | 16 | 6 | 15 | 20 | -0.8,42 | 33 | | | | |
| 16 | May/31 | 14 | 937.2 | 928.45 | 917.15(-0.17) | 908.6(-0.18) | 899.88(0.36) | 905.18 | -2.2 | | -11 | 89(-2.9) | -40 | [-15] | [17] | [15] | -40 | 118 | UR | 0.4 | SmallShort | | (-15) | 32 | 32 | 17 | 13 | -0.9,33 | 33 | | 17 | May/31 | 13 | 937.2 | 928.45 | 918.68(-0.18) | 910.21(-0.22) | 896.61(-0.49) | 902.15 | -2.4 | | -11 | 92(0.2) | -50 | [-16] | [-61] | [17] | -56 | -125 | DP | 0.4 | OpenShort | | (-19) | -44 | 49 | 11 | -15 | -1.2,24 | 33 | | 18 | May/31 | 12 | 937.2 | 928.45 | 920.35(-0.2) | 912.25(-0.25) | 901(-0.62) | 897.44 | -2.7 | | -11 | 92(6.4) | -50 | [-18] | [-75] | [1] | -73 | -208 | DP | -0.3 | OpenShort | | (-21) | -56 | 11 | 15 | -20 | -1.7,20 | 33 | | 19 | May/31 | 11 | 937.2 | 928.45 | 922.24(-0.2) | 914.52(-0.29) | 906.65(-0.57) | 896.35 | -2.8 | | -11 | 85(7.7) | -50 | [-18] | [-72] | [-15] | -91 | -225 | DT | -0.8 | OpenShort | | (-20) | -51 | -17 | -19 | -20 | -2.1,12 | 33 | | 20 | May/31 | 10 | 937.2 | 928.45 | 924.08(-0.17) | 917.16(-0.27) | 911.89(-0.56) | 898 | -2.7 | | -11 | 78(9.7) | -50 | [-15] | [-70] | [19] | -90 | -251 | DP | -1.2 | OpenShort | | (-20) | -51 | 87 | -19 | -20 | -2.3,18 | 33 | | | | |
| 21 | May/31 | 9 | 937.2 | 928.45 | 925.63(-0.21) | 919.6(-0.39) | 917(-0.73) | 889.83 | -3.2 | | -11 | 68(33.4) | -50 | [-19] | [-91] | [-133] | -119 | -363 | DT | -2.7 | HoldShort? | | (-22) | -66 | -353 | -25 | -20 | -3.6,21 | 33 | | 22 | May/30 | 15 | 939.04 | 932.2 | 925.63(0) | 923.23(-0.04) | 923.71(0.02) | 924.38 | -1.2 | | -6 | 34(-6.6) | -10 | [0] | [-1] | [2] | -33 | -25 | DP | 0.1 | OpenShort? | | (-2) | 2 | 2 | 3 | 15 | -0.6,32 | 39 | | 23 | May/30 | 14 | 939.04 | 932.2 | 927.52(-0.03) | 923.61(-0.05) | 923.49(0.12) | 924.24 | -1.2 | | -6 | 41(0.3) | -15 | [-3] | [7] | [5] | -34 | 19 | UR | 0.1 | SmallShort | | (1) | 11 | 7 | 11 | 15 | -0.6,31 | 39 | | 24 | May/30 | 13 | 939.04 | 932.2 | 927.79(-0.03) | 924.11(-0.07) | 922.37(-0.01) | 923.62 | -1.2 | | -6 | 41(0.7) | -40 | [-3] | [-6] | [-1] | -43 | -12 | DT | 0.2 | OpenShort | | (-4) | -1 | -9 | 10 | 10 | -0.8,27 | 39 | | 25 | May/30 | 12 | 939.04 | 932.2 | 928.11(-0.03) | 924.78(-0.1) | 922.46(0.04) | 924.54 | -1.2 | | -6 | 40(0) | -10 | [-3] | [-3] | [13] | -43 | 0 | DP | 0.4 | OpenShort | | (-3) | 4 | 23 | 21 | 19 | -0.7,25 | 39 | | | | |
| 26 | May/30 | 11 | 939.04 | 932.2 | 928.4(-0.05) | 925.66(-0.16) | 922.12(-0.06) | 922.29 | -1.4 | | -6 | 40(1.6) | -50 | [-5] | [-16] | [-0] | -66 | -35 | DT | 0 | OpenShort | | (-5) | -6 | -6 | 5 | 7 | -1.2,14 | 39 | | 27 | May/30 | 10 | 939.04 | 932.2 | 928.85(-0.04) | 927.13(-0.13) | 922.71(-0.09) | 922.84 | -1.3 | | -6 | 38(0.6) | -25 | [-4] | [-17] | [14] | -73 | -42 | DP | 0 | OpenShort | | (-5) | -9 | 43 | 0 | -3 | -1.3,10 | 39 | | 28 | May/30 | 9 | 939.04 | 932.2 | 929.18(-0.05) | 928.35(-0.17) | 923.52(-0.25) | 918.61 | -1.6 | | -6 | 38(6.5) | -50 | [-5] | [-34] | [-25] | -105 | -123 | DT | -1 | HoldShort? | | (-7) | -24 | -54 | -24 | -20 | -2.3,3 | 39 | | 29 | May/26 | 15 | 939.32 | 933.9 | 929.18(-0) | 929.96(-0.11) | 925.86(-0.14) | 923.87 | -1.2 | | -6 | 31(1.5) | -40 | [-0] | [-21] | [-4] | -80 | -95 | DR | -0.5 | HoldShort? | | (-2) | -13 | 5 | -25 | -20 | -1.5,8 | 42 | | 30 | May/26 | 14 | 939.32 | 933.9 | 929.7(0.08) | 931.01(-0.07) | 927.12(-0.23) | 923.37 | -1.2 | | -6 | 30(-17) | -20 | [7] | [-25] | [-14] | -73 | -202 | DR | -1 | OpenShort | | (-0) | -21 | -17 | -29 | -20 | -1.6,17 | 42 | | | | |
| 31 | May/26 | 13 | 939.32 | 933.9 | 928.93(0.09) | 931.7(-0.02) | 929.29(-0.25) | 925.05 | -1.1 | | -6 | 47(-12) | -20 | [8] | [-24] | [-16] | -33 | -187 | DR | -0.7 | OpenShort | | (9) | -23 | -27 | -23 | -20 | -0.6,32 | 42 | | 32 | May/26 | 12 | 939.32 | 933.9 | 928.05(0.09) | 931.92(0.05) | 931.58(-0.17) | 927.73 | -0.9 | | -6 | 59(-6.8) | -15 | [8] | [-14] | [-13] | -6 | -128 | DR | -0.5 | OpenShort | | (10) | -16 | -16 | -24 | -20 | -0,44 | 42 | | 33 | May/26 | 11 | 939.32 | 933.9 | 927.2(0.08) | 931.42(-0.01) | 933.18(-0.1) | 929.29 | -0.8 | | -6 | 66(-3) | -10 | [7] | [-10] | [-8] | 14 | -82 | DR | -0.5 | OpenShort | | (9) | -9 | -8 | -23 | -15 | 0.2,59 | 42 | | 34 | May/26 | 10 | 939.32 | 933.9 | 926.49(0.07) | 931.42(0) | 934.07(-0.09) | 930.11 | -0.7 | | -6 | 69(-1.5) | -40 | [6] | [-9] | [-16] | 37 | -50 | DR | -0.4 | OpenShort | | (9) | -8 | -38 | -15 | -10 | 0.4,77 | 42 | | 35 | May/26 | 9 | 939.32 | 933.9 | 925.84(0.06) | 931.44(0.03) | 934.93(0.09) | 933.86 | -0.4 | | -6 | 70(1.4) | -35 | [6] | [8] | [-10] | 66 | 53 | CR | -0.1 | HoldShort? | | (9) | 8 | -29 | -4 | 11 | 0.9,93 | 42 | | | | |
| 36 | May/25 | 15 | 939.23 | 937.6 | 925.31(0.13) | 931.14(0.06) | 934.11(0.2) | 936.74 | -0.2 | | -1 | 69(2.2) | 50 | [12] | [23] | [5] | 82 | 43 | UT | 0.3 | OpenLong? | | (8) | 18 | 8 | 2 | 20 | 1.3,99 | 48 | | 37 | May/25 | 14 | 939.23 | 937.6 | 924.1(0.04) | 930.59(0.06) | 932.28(0.28) | 935.89 | -0.2 | | -1 | 67(2.6) | 35 | [4] | [28] | [11] | 82 | 159 | UT | 0.4 | OpenLong | | (12) | 26 | 23 | 10 | 20 | 1.3,99 | 48 | | 38 | May/25 | 13 | 939.23 | 937.6 | 923.75(0.03) | 930(0.06) | 929.67(0.08) | 933.64 | -0.4 | | -1 | 64(1.7) | -5 | [3] | [10] | [0] | 77 | 99 | RG | 0.5 | Wait | | (2) | 7 | -8 | 11 | 13 | 1.2,97 | 48 | | 39 | May/25 | 12 | 939.23 | 937.6 | 923.48(0.04) | 929.42(0.11) | 928.92(0.11) | 934.39 | -0.4 | | -1 | 62(2.5) | 35 | [4] | [15] | [19] | 76 | 107 | UT | 0.7 | OpenLong | | (4) | 10 | 45 | 14 | 14 | 1.3,93 | 48 | | 40 | May/25 | 11 | 939.23 | 937.6 | 923.48(-0) | 928.36(0.25) | 927.9(-0.02) | 929.89 | -0.7 | | -1 | 60(-0.3) | -0 | [-0] | [8] | [5] | 52 | 65 | UR | 0.2 | SmallShort | | (1) | -2 | 25 | -2 | -20 | 0.8,82 | 48 | | | | |
| 41 | May/25 | 10 | 939.23 | 937.6 | 923.17(-0.06) | 926.09(0.21) | 928.04(-0.09) | 927.43 | -0.9 | | -1 | 60(-4) | -30 | [-6] | [-1] | [12] | 45 | 86 | DP | -0.1 | OpenShort | | (-2) | -8 | 45 | -4 | -20 | 0.5,82 | 48 | | 42 | May/25 | 9 | 939.23 | 937.6 | 923.68(-0.1) | 924.16(0.12) | 928.86(-0.17) | 923.02 | -1.2 | | -1 | 64(-6.5) | -50 | [-9] | [-14] | [-26] | 33 | 46 | DT | -0.7 | OpenShort? | | (-8) | -16 | -68 | -6 | -20 | -0.1,85 | 48 | | 43 | May/24 | 15 | 938.41 | 939.72 | 924.65(-0.13) | 923.01(0.16) | 930.43(0.05) | 929.75 | -0.5 | | 2 | 71(1.2) | -50 | [-12] | [8] | [3] | 59 | 199 | UR | -0.1 | SmallShort? | | (-7) | 5 | 1 | 9 | 17 | 0.5,96 | 50 | | 44 | May/24 | 14 | 938.41 | 939.72 | 925.84(-0.12) | 921.5(0.14) | 929.92(0.12) | 929.68 | -0.5 | | 2 | 69(-7.7) | -50 | [-11] | [13] | [0] | 56 | 184 | RG | -0 | Wait | | (-13) | 11 | -13 | 13 | 20 | 0.3,98 | 50 | | 45 | May/24 | 13 | 938.41 | 939.72 | 926.91(-0.1) | 920.22(0.08) | 928.8(0.51) | 931.02 | -0.5 | | 2 | 77(-5.3) | 0 | [-9] | [46] | [9] | 50 | 259 | UR | 0.2 | SmallShort | | (-11) | 46 | -0 | 23 | 20 | 0.3,92 | 50 | | | | |
| 46 | May/24 | 12 | 938.41 | 939.72 | 927.81(-0.1) | 919.48(0.21) | 924.12(0.51) | 931.04 | -0.4 | | 2 | 82(-4.8) | 15 | [-9] | [52] | [11] | 33 | 249 | UR | 0.5 | SmallShort | | (-9) | 46 | 8 | 26 | 20 | 0.2,78 | 50 | | 47 | May/24 | 11 | 938.41 | 939.72 | 928.71(-0.1) | 917.57(0.01) | 919.39(0.41) | 930.21 | -0.5 | | 2 | 87(-3.7) | 15 | [-9] | [34] | [22] | 17 | 215 | UR | 0.8 | SmallShort | | (-10) | 37 | 26 | 35 | 20 | 0.1,64 | 50 | | 48 | May/24 | 10 | 938.41 | 939.72 | 929.62(-0.1) | 917.51(0.01) | 915.6(0.29) | 927.64 | -0.7 | | 2 | 91(-3.2) | 10 | [-9] | [23] | [17] | -18 | 146 | UR | 0.8 | SmallShort | | (-10) | 26 | 35 | -6 | 20 | -0.1,35 | 50 | | 49 | May/24 | 9 | 938.41 | 939.72 | 930.59(-0.13) | 917.46(-0.05) | 912.93(0.14) | 924.18 | -0.9 | | 2 | 94(-2.3) | 20 | [-12] | [6] | [60] | -44 | 89 | UR | 0.7 | SmallShort? | | (-12) | 13 | 173 | -15 | 20 | -0.4,16 | 50 | | 50 | May/23 | 15 | 937.02 | 942.46 | 931.84(-0.19) | 917.93(-0.25) | 911.64(-0.35) | 907.59 | -1.6 | | 2 | 96(14.5) | -50 | [-17] | [-50] | [-7] | -88 | -160 | DT | -0.3 | OpenShort? | | (-22) | -32 | -1 | -29 | -20 | -1.5,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|