Trading Signals: ORLY Stock Price Prediction and Forecast

^ ORLY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

Trading Signals: ORLY Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(O'Reilly Automotive Inc)
ORLY latest price $927.3800 (-2.79%) ($927.3800 - $961.4650) on Mon. May. 22, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.07% (three month average)
RSI   48
Latest Price   $927.3800(-2.79%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ORLY declines -0.4% a day on average for past five trading days.
Market Behavior   Normal for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ORLY advance at 0% a week (0% probability)
IVW(39%)    SPY(36%)    DIA(35%)    SPLV(35%)    VFMO(35%)
Factors Impacting ORLY price   ORLY will decline at least -0.535% in a week (0% probabilities).
VIXM(-30%)    VXX(-28%)    UUP(-23%)    TBT(-20%)    ARKK(-19%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.535% (StdDev 1.07%)
Hourly BBV -1.3 ()
Intraday Trend 0%

Resistance Level   $936.62
5 Day Moving Average   $940.27(-1.37%)
10 Day Moving Average   $946.82(-2.05%)
20 Day Moving Average   $936.62(-0.99%)
To recent high   -3.5%
To recent low   16.2%
Market Cap   $68.717b

O'Reilly Automotive, Inc. owns and operates retail outlets in the United States. It engages in the distribution and retailing of automotive aftermarket parts, tools, supplies, equipment, and accessories in the U.S., serving both professional installers and do-it-yourself customers. The company provides new and remanufactured automotive hard parts, including alternators, starters, fuel pumps, water pumps, brake system components, batteries, belts, hoses, temperature controls, chassis parts and engine parts; maintenance items comprising oil, antifreeze products, fluids, filters, wiper blades, lighting products, engine additives, and appearance products; and accessories, such as floor mats, seat covers, and truck accessories. Its stores offer auto body paint and related materials, automotive tools and professional service provider service equipment. The company stores also offer enhanced services and programs comprising used oil, oil filter and battery recycling; battery, wiper, and bulb replacement; battery diagnostic testing; electrical and module testing; check engine light code extraction; loaner tool program; drum and rotor resurfacing; custom hydraulic hoses; professional paint shop mixing and related materials; and machine shops. Its stores provide do-it-yourself and professional service provider customers a selection of brand name, house brands, and private label products for domestic and imported automobiles, vans, and trucks. O'Reilly Automotive was founded by Charles F. O'Reilly and Charles H. O'Reilly, Sr. in November 1957 and is headquartered in Springfield, MO.

$. ORLY price fluctuates within 1.99% (three month std-dev: 1.07%) daily (68% of days).

Sample size 6 Average positive next day return: 0.76%(50%) Average negative next day return: -1.78%(50%) Sample size 6 Average positive next three day return: 5.88%(50%) Average negative next three day return: -0.39%(50%) Sample size 6 Average positive next weekly return: 1.82%(50%) Average negative next weekly return: -0.98%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230622

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_22_2023	855.02	936.62	946.82	940.27	942.84	944.97	927.38(-2.79%)	DT	OpenShort	-75	-0.7	-137	20	-161	-63	0.37	58%	0.1	45.7	1.07%	-1.3	-0.5	48	1.2
2	May_19_2023	854.16	935.78	948.88	943.56	943.54	947.87	954.02(1.33%)	UT	OpenLong	75	0.5	355	30	411	185	0.38	65%	0.13	50.7	1.05%	1.8	0.9	68	1.6
3	May_18_2023	853.03	933.34	947.65	945.01	940.98	940.71	941.53(0.19%)	N/A	N/A	0	-0.2	-53	-10	-74	10	0.26	63%	0.12	54.9	1.05%	-0.2	0.4	70	2.1
4	May_17_2023	852.03	931.53	947.1	948.3	945.88	939.2	939.72(0.11%)	DP	OpenShort	-75	-0.4	-171	-60	-219	-26	0.31	63%	0.11	61.1	1.06%	-0.5	0.4	70	1.6
5	May_16_2023	851.06	929.62	946.74	951.31	949.95	941.26	938.68(-0.55%)	DT	OpenShort	-75	-0.6	-514	-70	-633	-158	0.28	63%	0.11	69.9	1.06%	-1	0.4	78	1.1

6	May_15_2023	850.14	928.2	946.67	954.24	953.27	952.55	943.83(-1.81%)	DT	OpenShort	-75	-0.5	-258	-10	-342	-7	0.41	63%	0.14	79.8	1.06%	-1.8	0.7	78	1.7
7	May_12_2023	848.99	925.92	945.43	954.55	955.17	958.65	961.28(0.34%)	UT	HoldLong	65	0.3	319	30	333	278	0.28	74%	0.17	84.6	1.08%	0.9	1.6	80	1.2
8	May_11_2023	847.53	922.43	941.07	950.61	951.2	954	958(0.34%)	UT	HoldLong	65	0.3	217	20	214	226	0.27	74%	0.16	89.2	1.09%	1.6	1.6	81	1.2
9	May_10_2023	846.21	918.87	936.9	945.78	947.59	951.7	954.78(0.16%)	UT	HoldLong	65	0.4	275	40	284	247	0.35	74%	0.16	90.1	1.1%	0.6	1.6	80	1.1
10	May_9_2023	844.85	914.99	930.98	941.62	942.96	948.4	953.3(0.84%)	UT	HoldLong	65	0.5	327	40	349	260	0.34	78%	0.17	87.8	1.1%	1.6	1.7	81	0.7

11	May_8_2023	843.42	910.88	925.44	938.16	938.61	943.48	945.39(0.41%)	UT	OpenLong	75	0.3	292	40	315	223	0.25	73%	0.17	85.7	1.19%	1.7	1.6	68	1.2
12	May_5_2023	842.03	907.03	921.49	934.98	936.27	937.52	941.57(0.83%)	UT	OpenLong	75	0.3	225	10	238	187	0.19	75%	0.17	91.4	1.22%	1.8	1.6	72	1.1
13	May_4_2023	840.62	903.04	917.65	930.05	933.26	933.74	933.86(-0.01%)	UD	OpenLong	75	0.2	69	10	56	107	0.3	75%	0.16	88.2	1.22%	0.6	1.4	72	-0.1
14	May_3_2023	839.31	899.3	914.54	926.48	929.11	935.02	934(-0.21%)	UD	OpenLong	75	0.3	247	50	266	189	0.4	71%	0.14	87.8	1.23%	1.5	1.6	74	1
15	May_2_2023	838.12	895.77	910.95	918.41	922.54	932.78	935.96(0.69%)	UT	HoldLong	65	0.8	582	90	664	335	0.41	71%	0.13	87.2	1.25%	1.9	1.9	78	1.1

16	May_1_2023	837.06	892.26	908.01	910.72	911.42	923.21	929.53(1.38%)	UT	HoldLong	65	0.9	555	90	633	320	0.25	74%	0.13	94.7	1.26%	1.2	1.8	78	1.8
17	Apr_28_2023	835.99	888.16	904.61	906.14	903.37	912.29	916.88(0.09%)	UT	HoldLong	65	0.5	499	60	567	294	0.26	74%	0.1	97.4	1.29%	1.1	1.4	77	1.9
18	Apr_27_2023	835.14	884.46	902.12	903.58	900.29	899.64	916.05(2.51%)	UT	HoldLong	65	0.6	202	-20	215	161	0.57	68%	0.11	98.8	1.3%	2.2	1.5	79	1.3
19	Apr_26_2023	834.19	880.32	899.24	901.07	899.81	894.46	893.65(-0.43%)	DT	OpenShort	-75	-0.3	-240	-50	-306	-42	0.52	65%	0.08	95.4	1.36%	-1.7	0.6	75	0.8
20	Apr_25_2023	833.53	877.25	897.89	902.17	902.79	900.94	897.51(-1.01%)	CR	SmallShort	-20	-0.2	-119	-10	-167	25	0.31	65%	0.07	90.9	1.36%	-1.9	0.8	71	0.5

21	Apr_24_2023	832.96	873.5	895.51	904.58	903.15	905.16	906.63(0.28%)	UT	HoldLong	50	0.1	20	10	-7	100	0.32	65%	0.06	86.9	1.35%	-0	1.2	74	1.4
22	Apr_21_2023	832.46	868.82	891.8	902.67	904.48	904.64	904.07(0.06%)	UT	HoldLong	65	0	175	10	173	180	0.27	65%	0.06	82.7	1.34%	-0.1	1.2	80	1.5
23	Apr_20_2023	831.98	863.82	887.65	900.32	902.76	901.15	903.49(0.48%)	N/A	N/A	0	0.1	-5	-0	-40	100	0.34	65%	0.05	73.3	1.35%	-1.1	1.3	81	1.3
24	Apr_19_2023	831.58	859.11	883.2	897.14	899.53	904.31	899.17(-1.14%)	UD	OpenLong	75	0.1	103	50	85	156	0.34	63%	0.06	68.8	1.35%	-0.3	1.3	83	1.6
25	Apr_18_2023	831.07	855.09	879.67	892.77	895.92	904.38	909.54(1.39%)	UT	HoldLong	65	0.5	498	80	548	348	0.23	63%		66.5	1.36%	1.5	1.7	90	1.6
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.