|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $775.3400 One month high (close): $856.1200
ORLY Daily Change: 0.66% Daily StdDev 1.55% ORLY EMA_5_Trend: 0.61% 10Minute StdDev: $0
Latest Price : $856.12(0.66%) | Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.8
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 12 | 833.75 | 838.19 | 851.19(0.04) | 853.13(0.04) | 853.64(0.08) | 856.87 | 1.9 | | 6 | 24(2.7) | 50 | [3] | [9] | [9] | 100 | 51 | UT | 1.1 | HoldLong | | (4) | 5 | 9 | 26 | 20 | 2,100 | 67 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 853.13(hourly_sma_10 -0.44%) 851.19(hourly_sma_20 -0.66%) 838.19(daily_ema_10 -2.18%) 833.75(daily_ema_20 -2.7%)
Resistance Levels:
|
| | | 2 | Nov/25 | 11 | 833.75 | 838.19 | 850.81(0.05) | 852.8(0.04) | 852.94(0.09) | 855.71 | 1.8 | | 6 | 21(1.4) | 50 | [3] | [9] | [8] | 80 | 33 | UT | 1.1 | OpenLong | | (3) | 6 | 15 | 10 | 14 | 1.9,82 | 67 | | 3 | Nov/25 | 10 | 833.75 | 838.19 | 850.41(0.04) | 852.43(0.05) | 852.21(0.05) | 853.84 | 1.7 | | 6 | 20(-0.2) | 50 | [3] | [7] | [10] | 57 | 13 | UT | 0.7 | OpenLong | | (3) | 3 | 30 | -4 | 2 | 1.4,72 | 67 | | 4 | Nov/25 | 9 | 833.75 | 838.19 | 850.41(0) | 852.04(0.01) | 851.79(-0.06) | 850.01 | 1.3 | | 6 | 20(-0.1) | 15 | [0] | [-2] | [-7] | 21 | -15 | DR | -0.7 | OpenShort? | | (1) | -4 | -13 | -9 | -20 | -0,71 | 67 | | 5 | Nov/23 | 15 | 831.55 | 836.65 | 850.04(0.04) | 851.93(0.06) | 852.3(-0.04) | 851.67 | 1.2 | | 8 | 20(3.7) | 50 | [3] | [2] | [-6] | 49 | -29 | CR | -0.3 | HoldShort? | | (1) | -3 | -15 | -1 | -13 | 0.7,81 | 63 | | | | |
| 6 | Nov/23 | 14 | 831.55 | 836.65 | 849.66(0.1) | 851.4(0.08) | 852.3(0) | 853.63 | 1.4 | | 8 | 17(-6.6) | 50 | [7] | [7] | [4] | 68 | -47 | UT | 0.4 | OpenLong | | (4) | 0 | 11 | 1 | 2 | 1.5,80 | 63 | | 7 | Nov/23 | 13 | 831.55 | 836.65 | 848.8(0.1) | 850.69(0.03) | 852.3(-0) | 852.18 | 1.3 | | 8 | 23(-5.3) | 50 | [7] | [5] | [0] | 47 | -57 | UT | -0.1 | OpenLong | | (7) | 0 | 5 | -11 | 5 | 0.9,74 | 63 | | 8 | Nov/23 | 12 | 831.55 | 836.65 | 847.99(0.09) | 850.69(0) | 852.64(0.04) | 851.49 | 1.2 | | 8 | 28(-3.2) | 50 | [6] | [6] | [-3] | 51 | -38 | CR | -0.2 | HoldShort | | (7) | 3 | -6 | -10 | 7 | 0.8,81 | 63 | | 9 | Nov/23 | 11 | 831.55 | 836.65 | 847.26(0.11) | 850.4(0.06) | 852.3(0.08) | 852.28 | 1.3 | | 8 | 32(-3.7) | 50 | [7] | [11] | [-4] | 66 | -26 | CR | -0 | HoldShort | | (7) | 5 | -10 | -3 | 2 | 1,91 | 63 | | 10 | Nov/23 | 10 | 831.55 | 836.65 | 846.37(0.1) | 849.9(0.08) | 851.62(0.18) | 853.58 | 1.3 | | 8 | 35(-0.2) | 50 | [7] | [18] | [2] | 79 | 36 | UT | 0.3 | HoldLong | | (8) | 12 | -2 | 7 | 14 | 1.2,99 | 63 | | | | |
| 11 | Nov/23 | 9 | 831.55 | 836.65 | 845.5(0.1) | 849.18(0.05) | 850.05(0.16) | 853.85 | 1.4 | | 8 | 36(0.2) | 50 | [7] | [16] | [9] | 82 | 42 | UT | 0.7 | HoldLong? | | (7) | 10 | 14 | 11 | 20 | 1.4,97 | 63 | | 12 | Nov/22 | 15 | 828.02 | 834.43 | 844.68(0.12) | 848.79(0.05) | 848.69(0.06) | 852.02 | 1.3 | | 10 | 35(2.8) | 50 | [8] | [10] | [9] | 75 | -11 | UT | 0.6 | OpenLong? | | (6) | 4 | 18 | 10 | 15 | 1.3,92 | 66 | | 13 | Nov/22 | 14 | 828.02 | 834.43 | 843.65(0.13) | 848.38(0.04) | 848.2(-0.03) | 849.73 | 1.1 | | 10 | 33(-4.2) | 50 | [8] | [4] | [3] | 58 | -63 | UT | 0.2 | OpenLong | | (8) | -2 | 9 | 0 | 3 | 1,83 | 66 | | 14 | Nov/22 | 13 | 828.02 | 834.43 | 842.52(0.12) | 848.06(-0.01) | 848.48(0.04) | 848.6 | 1.1 | | 10 | 37(-2.8) | 50 | [8] | [7] | [4] | 50 | -36 | UT | 0 | OpenLong | | (9) | 3 | 15 | -8 | 6 | 0.9,77 | 66 | | 15 | Nov/22 | 12 | 828.02 | 834.43 | 841.48(0.09) | 848.13(0.02) | 848.13(-0.02) | 846.71 | 1 | | 10 | 40(-1.3) | 50 | [6] | [3] | [-3] | 46 | -31 | CR | -0.2 | HoldShort | | (8) | -1 | 0 | -12 | -16 | 0.7,78 | 66 | | | | |
| 16 | Nov/22 | 11 | 828.02 | 834.43 | 840.7(0.1) | 847.93(0.12) | 848.31(-0.07) | 846.69 | 1 | | 10 | 41(-1) | 50 | [7] | [3] | [-11] | 58 | -43 | CR | -0.2 | HoldShort | | (7) | -5 | -21 | -5 | -20 | 0.8,88 | 66 | | 17 | Nov/22 | 10 | 828.02 | 834.43 | 839.87(0.15) | 846.92(0.16) | 848.91(0.03) | 849.38 | 1.1 | | 10 | 42(-2.1) | 50 | [10] | [12] | [-6] | 73 | -27 | CR | 0.1 | HoldShort | | (8) | 2 | -14 | -1 | -12 | 1.2,93 | 66 | | 18 | Nov/22 | 9 | 828.02 | 834.43 | 838.62(0.16) | 845.58(0.17) | 848.63(0.12) | 851.13 | 1.2 | | 10 | 44(0.2) | 50 | [10] | [18] | [11] | 81 | 25 | UT | 0.3 | HoldLong? | | (11) | 8 | 33 | -2 | 10 | 1.5,93 | 66 | | 19 | Nov/21 | 15 | 824.23 | 832.21 | 837.31(0.11) | 844.13(0.15) | 847.64(-0.06) | 847.01 | 1.1 | | 10 | 44(5.2) | 50 | [7] | [5] | [-2] | 72 | -1 | CR | -0.1 | HoldShort? | | (9) | -4 | -3 | -5 | -8 | 1.2,92 | 54 | | 20 | Nov/21 | 14 | 824.23 | 832.21 | 836.39(0.05) | 842.86(0.12) | 848.15(0.07) | 847.32 | 1.1 | | 10 | 39(1.7) | 50 | [3] | [11] | [-6] | 77 | 99 | CR | -0.1 | OpenShort | | (8) | 5 | -19 | -4 | 11 | 1.3,94 | 54 | | | | |
| 21 | Nov/21 | 13 | 824.23 | 832.21 | 835.96(0.07) | 841.82(0.15) | 847.55(0.32) | 849.66 | 1.2 | | 10 | 37(3.1) | 50 | [5] | [29] | [7] | 86 | 169 | UT | 0.3 | OpenLong | | (5) | 21 | 15 | -6 | 20 | 1.7,93 | 54 | | 22 | Nov/21 | 12 | 824.23 | 832.21 | 835.35(0.04) | 840.54(0.19) | 844.87(0.27) | 847.71 | 1.1 | | 10 | 34(1.9) | 50 | [3] | [26] | [5] | 86 | 175 | UT | 0.4 | OpenLong | | (4) | 17 | 10 | -1 | 17 | 1.7,93 | 54 | | 23 | Nov/21 | 11 | 824.23 | 832.21 | 835(0.05) | 838.96(0.24) | 842.61(0.25) | 846.45 | 1 | | 10 | 32(2.4) | 50 | [3] | [27] | [-4] | 89 | 152 | CR | 0.6 | OpenShort | | (3) | 16 | -23 | 13 | 14 | 1.7,96 | 54 | | 24 | Nov/21 | 10 | 824.23 | 832.21 | 834.62(0.08) | 836.95(0.29) | 840.54(0.42) | 849.46 | 1.2 | | 10 | 29(5) | 50 | [5] | [40] | [21] | 105 | 204 | UT | 1.4 | HoldLong | | (4) | 27 | 40 | 23 | 20 | 2.4,95 | 54 | | 25 | Nov/21 | 9 | 824.23 | 832.21 | 833.96(0.03) | 834.57(0.14) | 837.06(0.12) | 844.44 | 0.9 | | 10 | 24(1.3) | 50 | [2] | [15] | [27] | 88 | 130 | UT | 1.4 | OpenLong? | | (3) | 8 | 63 | 14 | 20 | 2,88 | 54 | | | | |
| 26 | Nov/18 | 15 | 820.51 | 830.34 | 833.68(0.05) | 833.44(0.07) | 836.02(-0.03) | 836.57 | 0.6 | | 12 | 23(3.8) | 50 | [3] | [4] | [4] | 50 | -25 | UT | 0.1 | OpenLong? | | (0) | -2 | 6 | 5 | 9 | 0.6,85 | 50 | | 27 | Nov/18 | 14 | 820.51 | 830.34 | 833.29(0.07) | 832.82(0.13) | 836.23(0.09) | 835.78 | 0.6 | | 12 | 19(-1.5) | 50 | [5] | [14] | [-4] | 37 | -16 | CR | -0.1 | HoldShort | | (3) | 6 | -9 | -2 | -4 | 0.5,74 | 50 | | 28 | Nov/18 | 13 | 820.51 | 830.34 | 832.73(0.1) | 831.73(0.15) | 835.46(0.25) | 836.83 | 0.6 | | 12 | 21(-1.8) | 50 | [6] | [25] | [9] | 47 | 14 | UT | 0.3 | OpenLong | | (5) | 16 | 21 | 8 | 13 | 0.8,77 | 50 | | 29 | Nov/18 | 12 | 820.51 | 830.34 | 831.87(0.11) | 830.47(0.07) | 833.34(0.15) | 834.22 | 0.5 | | 12 | 23(-3.3) | 50 | [7] | [16] | [-4] | 35 | -40 | CR | 0.1 | HoldShort | | (6) | 10 | -23 | 15 | 16 | 0.4,75 | 50 | | 30 | Nov/18 | 11 | 820.51 | 830.34 | 830.99(0.1) | 829.93(-0.02) | 832.12(0.16) | 837.03 | 0.6 | | 12 | 26(-0.9) | 50 | [6] | [14] | [8] | 42 | 13 | UT | 0.7 | OpenLong | | (9) | 10 | -1 | 19 | 20 | 0.9,69 | 50 | | | | |
| 31 | Nov/18 | 10 | 820.51 | 830.34 | 830.12(0.09) | 830.08(-0.02) | 830.79(0.15) | 837.23 | 0.6 | | 12 | 27(-0.3) | 50 | [6] | [13] | [23] | 24 | 39 | UT | 0.9 | OpenLong | | (7) | 10 | 48 | 9 | 20 | 1,49 | 50 | | 32 | Nov/18 | 9 | 820.51 | 830.34 | 829.39(0.09) | 830.25(-0.1) | 829.57(0.19) | 831.23 | 0.4 | | 12 | 27(-1.6) | 50 | [6] | [13] | [13] | -9 | -22 | UT | 0.2 | OpenLong? | | (4) | 12 | 34 | -5 | 20 | 0.3,34 | 50 | | 33 | Nov/17 | 15 | 816.11 | 828.1 | 828.66(0.07) | 831.05(-0.15) | 827.99(0.04) | 827.13 | 0.4 | | 13 | 29(2.8) | 50 | [5] | [1] | [-3] | -16 | -78 | CR | -0.1 | HoldShort? | | (4) | 3 | -5 | -5 | -1 | -0.2,39 | 47 | | 34 | Nov/17 | 14 | 816.11 | 828.1 | 828.66(0) | 832.32(-0.13) | 827.65(-0.02) | 827.83 | 0.4 | | 13 | 26(0) | 35 | [0] | [-3] | [-8] | -2 | -4 | DR | 0 | OpenShort | | (5) | -1 | -24 | 6 | -11 | -0,48 | 47 | | 35 | Nov/17 | 13 | 816.11 | 828.1 | 828.04(0.01) | 833.4(-0.06) | 827.85(-0.17) | 830.86 | 0.5 | | 13 | 26(0.1) | 50 | [1] | [-11] | [2] | 6 | -19 | RG | 0.4 | Wait | | (1) | -11 | 7 | 1 | -7 | 0.3,48 | 47 | | | | |
| 36 | Nov/17 | 12 | 816.11 | 828.1 | 827.93(-0.01) | 833.87(0.02) | 829.28(-0.19) | 830 | 0.4 | | 13 | 26(-0.1) | 50 | [-1] | [-10] | [11] | -1 | -7 | RG | 0.1 | Wait | | (0) | -12 | 48 | -10 | -20 | 0.3,42 | 47 | | 37 | Nov/17 | 11 | 816.11 | 828.1 | 827.99(-0.04) | 833.87(-0) | 830.88(-0.4) | 824.16 | 0.3 | | 13 | 26(0.2) | -10 | [-3] | [-24] | [-15] | -21 | -107 | DT | -0.8 | OpenShort | | (-3) | -26 | -9 | -33 | -20 | -0.5,42 | 47 | | 38 | Nov/17 | 10 | 816.11 | 828.1 | 828.29(-0.01) | 833.76(0.03) | 834.18(-0.39) | 825.22 | 0.3 | | 13 | 26(-0.2) | -5 | [-1] | [-22] | [-20] | 3 | -125 | RG | -1.1 | SmallLong | | (-2) | -25 | -27 | -26 | -20 | -0.4,63 | 47 | | 39 | Nov/17 | 9 | 816.11 | 828.1 | 828.36(0.02) | 833.49(0.17) | 837.44(-0.18) | 828.53 | 0.4 | | 13 | 26(0.1) | 5 | [1] | [-4] | [-37] | 29 | -63 | DR | -1.1 | OpenShort? | | (2) | -12 | -83 | -21 | -20 | 0,79 | 47 | | 40 | Nov/16 | 15 | 811.5 | 827.04 | 828.21(0.05) | 832.05(0.23) | 838.95(0.06) | 838.95 | 0.8 | | 15 | 26(3.6) | 50 | [3] | [14] | [3] | 79 | 96 | UT | 0 | OpenLong? | | (5) | 4 | 9 | -6 | 10 | 1.3,96 | 59 | | | | |
| 41 | Nov/16 | 14 | 811.5 | 827.04 | 827.78(0.14) | 830.15(0.19) | 838.43(0.21) | 837.77 | 0.8 | | 15 | 22(-0.8) | 50 | [9] | [24] | [-5] | 80 | 37 | CR | -0.1 | OpenShort | | (3) | 14 | -18 | -4 | 20 | 1.3,97 | 59 | | 42 | Nov/16 | 13 | 811.5 | 827.04 | 826.6(0.16) | 828.57(0.28) | 836.67(0.41) | 840.06 | 0.8 | | 15 | 23(0.8) | 50 | [10] | [40] | [5] | 93 | 105 | UT | 0.4 | HoldLong | | (11) | 26 | 4 | 4 | 20 | 1.7,100 | 59 | | 43 | Nov/16 | 12 | 811.5 | 827.04 | 825.28(0.16) | 826.23(0.3) | 833.26(0.45) | 839.58 | 0.8 | | 15 | 22(0.7) | 50 | [10] | [43] | [10] | 98 | 124 | UT | 0.8 | HoldLong | | (11) | 29 | 9 | 20 | 20 | 1.9,100 | 59 | | 44 | Nov/16 | 11 | 811.5 | 827.04 | 823.95(0.16) | 823.77(0.14) | 829.52(0.55) | 838.38 | 0.8 | | 15 | 22(1.5) | 50 | [10] | [45] | [18] | 93 | 158 | UT | 1.2 | OpenLong | | (11) | 35 | 15 | 31 | 20 | 1.9,95 | 59 | | 45 | Nov/16 | 10 | 811.5 | 827.04 | 822.66(0.12) | 822.59(0.06) | 824.97(0.35) | 836.49 | 0.7 | | 15 | 20(1.1) | 50 | [8] | [29] | [35] | 82 | 139 | UT | 1.7 | OpenLong | | (10) | 22 | 64 | 34 | 20 | 2,82 | 59 | | | | |
| 46 | Nov/16 | 9 | 811.5 | 827.04 | 821.66(0.04) | 822.12(-0.01) | 822.12(0.21) | 828.5 | 0.5 | | 15 | 19(0.7) | 50 | [3] | [16] | [22] | 37 | 92 | UT | 1 | OpenLong? | | (6) | 14 | 39 | 24 | 20 | 1,62 | 59 | | 47 | Nov/15 | 15 | 806.9 | 825.17 | 821.36(-0.07) | 822.22(-0.07) | 820.42(0.16) | 823.76 | 0.5 | | 15 | 18(-0.9) | 50 | [-5] | [8] | [12] | -1 | 136 | UR | 0.5 | SmallShort? | | (0) | 10 | 26 | 8 | 20 | 0.4,39 | 67 | | 48 | Nov/15 | 14 | 806.9 | 825.17 | 821.93(-0.13) | 822.78(-0.05) | 819.11(0.13) | 820.58 | 0.4 | | 15 | 19(-3.3) | 25 | [-8] | [5] | [9] | -21 | 135 | UR | 0.2 | SmallShort | | (-7) | 8 | 34 | -7 | -9 | -0.2,34 | 67 | | 49 | Nov/15 | 13 | 806.9 | 825.17 | 823(-0.14) | 823.22(-0.14) | 818.02(-0.28) | 816.45 | 0.3 | | 15 | 22(-1.5) | -30 | [-9] | [-24] | [-14] | -35 | -13 | DT | -0.2 | OpenShort | | (-11) | -18 | -30 | -12 | -20 | -0.8,35 | 67 | | 50 | Nov/15 | 12 | 806.9 | 825.17 | 824.16(-0.1) | 824.4(-0.12) | 820.28(-0.22) | 820.12 | 0.4 | | 15 | 24(-1) | -10 | [-6] | [-19] | [-6] | -25 | -7 | DT | -0 | OpenShort | | (-8) | -14 | -11 | -8 | -9 | -0.5,38 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|