|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 16, 2022 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $731.1850 One month high (close): $843.5600
ORLY Daily Change: 1.12% Daily StdDev 1.56% ORLY EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $833.91(1.12%) | Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.6
| | Wed. Nov. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 15 | 811.5 | 827.04 | 828.21(0.05) | 832.05(0.23) | 838.95(0.06) | 838.95 | 0.8 | | 15 | 23(1.1) | 50 | [3] | [15] | [3] | 79 | 97 | UT | 0 | OpenLong? | | (5) | 4 | 10 | -6 | 10 | 1.3,96 | 59 | Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.58%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 832.05(hourly_sma_10 -0.82%) 828.21(hourly_sma_20 -1.28%) 827.04(daily_ema_10 -1.42%) 811.5(daily_ema_20 -3.27%)
Resistance Levels:
|
| | | 2 | Nov/16 | 14 | 811.5 | 827.04 | 827.78(0.14) | 830.15(0.19) | 838.43(0.21) | 837.77 | 0.8 | | 15 | 22(-0.8) | 50 | [9] | [24] | [-5] | 80 | 39 | CR | -0.1 | OpenShort | | (4) | 14 | -19 | -4 | 20 | 1.3,97 | 59 | | 3 | Nov/16 | 13 | 811.5 | 827.04 | 826.6(0.16) | 828.57(0.28) | 836.67(0.41) | 840.06 | 0.8 | | 15 | 23(0.8) | 50 | [10] | [40] | [5] | 93 | 107 | UT | 0.4 | HoldLong | | (12) | 26 | 4 | 4 | 20 | 1.7,100 | 59 | | 4 | Nov/16 | 12 | 811.5 | 827.04 | 825.28(0.16) | 826.23(0.3) | 833.26(0.45) | 839.58 | 0.8 | | 15 | 22(0.7) | 50 | [10] | [44] | [10] | 98 | 125 | UT | 0.8 | HoldLong | | (11) | 29 | 10 | 20 | 20 | 1.9,100 | 59 | | 5 | Nov/16 | 11 | 811.5 | 827.04 | 823.95(0.16) | 823.77(0.14) | 829.52(0.55) | 838.38 | 0.8 | | 15 | 22(1.5) | 50 | [10] | [45] | [18] | 93 | 158 | UT | 1.2 | OpenLong | | (11) | 35 | 16 | 31 | 20 | 1.9,95 | 59 | | | | |
| 6 | Nov/16 | 10 | 811.5 | 827.04 | 822.66(0.12) | 822.59(0.06) | 824.97(0.35) | 836.49 | 0.7 | | 15 | 20(1.1) | 50 | [8] | [29] | [36] | 82 | 140 | UT | 1.7 | OpenLong | | (10) | 22 | 67 | 34 | 20 | 2,82 | 59 | | 7 | Nov/16 | 9 | 811.5 | 827.04 | 821.66(0.04) | 822.12(-0.01) | 822.12(0.21) | 828.5 | 0.5 | | 15 | 19(0.7) | 50 | [3] | [16] | [22] | 37 | 92 | UT | 1 | OpenLong? | | (6) | 14 | 40 | 24 | 20 | 1,62 | 59 | | 8 | Nov/15 | 15 | 806.9 | 825.17 | 821.36(-0.07) | 822.22(-0.07) | 820.42(0.16) | 823.76 | 0.5 | | 15 | 18(-0.9) | 50 | [-5] | [8] | [13] | -1 | 132 | UR | 0.5 | SmallShort? | | (0) | 10 | 27 | 8 | 20 | 0.4,39 | 67 | | 9 | Nov/15 | 14 | 806.9 | 825.17 | 821.93(-0.13) | 822.78(-0.05) | 819.11(0.13) | 820.58 | 0.4 | | 15 | 19(-3.3) | 30 | [-8] | [5] | [12] | -21 | 130 | UR | 0.2 | SmallShort | | (-7) | 8 | 35 | 4 | -9 | -0.2,34 | 67 | | 10 | Nov/15 | 13 | 806.9 | 825.17 | 823(-0.14) | 823.22(-0.14) | 818.02(-0.28) | 816.45 | 0.3 | | 15 | 22(-1.5) | -30 | [-9] | [-24] | [-12] | -35 | -15 | DT | -0.2 | OpenShort | | (-11) | -18 | -31 | 3 | -20 | -0.8,35 | 67 | | | | |
| 11 | Nov/15 | 12 | 806.9 | 825.17 | 824.16(-0.1) | 824.4(-0.12) | 820.28(-0.22) | 820.12 | 0.4 | | 15 | 24(-1) | -5 | [-6] | [-19] | [-3] | -25 | -8 | RG | -0 | Wait | | (-8) | -14 | -11 | 6 | -9 | -0.5,38 | 67 | | 12 | Nov/15 | 11 | 806.9 | 825.17 | 824.96(-0.09) | 825.41(0.11) | 822.12(-0.21) | 821.41 | 0.4 | | 15 | 25(-1) | 15 | [-6] | [-11] | [4] | -33 | -5 | RG | -0.1 | Wait | | (-6) | -14 | 33 | -14 | -20 | -0.4,27 | 67 | | 13 | Nov/15 | 10 | 806.9 | 825.17 | 825.7(-0.14) | 824.53(0.01) | 823.83(-0.35) | 817.48 | 0.3 | | 15 | 26(0) | -10 | [-9] | [-24] | [-1] | -45 | -51 | DT | -0.7 | OpenShort | | (-9) | -22 | 24 | -19 | -20 | -0.9,28 | 67 | | 14 | Nov/15 | 9 | 806.9 | 825.17 | 826.83(-0.15) | 824.47(0.04) | 826.74(-0.2) | 814.7 | 0.2 | | 15 | 26(-0.3) | -35 | [-10] | [-13] | [-45] | -44 | -58 | DT | -1.3 | OpenShort? | | (-10) | -13 | -106 | -18 | -20 | -1.3,39 | 67 | | 15 | Nov/14 | 15 | 803 | 825.98 | 828.04(-0.08) | 824.14(0.17) | 828.41(-0.02) | 827.4 | 0.6 | | 17 | 26(0.5) | 15 | [-5] | [3] | [-7] | 9 | 59 | RG | -0.1 | Wait? | | (-6) | -1 | -19 | 2 | -7 | -0.1,61 | 68 | | | | |
| 16 | Nov/14 | 14 | 803 | 825.98 | 828.04(-0) | 822.74(0.19) | 828.56(-0.02) | 829.63 | 0.7 | | 17 | 26(-0.1) | 50 | [-0] | [5] | [-0] | 12 | 6 | UT | 0.1 | OpenLong | | (-5) | -1 | -10 | 7 | 19 | 0.1,59 | 68 | | 17 | Nov/14 | 13 | 803 | 825.98 | 828.04(0) | 821.21(0.09) | 828.72(0.42) | 830.83 | 0.7 | | 17 | 26(0.1) | 50 | [0] | [30] | [10] | 9 | 126 | UR | 0.2 | SmallShort | | (0) | 27 | 10 | 9 | 20 | 0.2,54 | 68 | | 18 | Nov/14 | 12 | 803 | 825.98 | 828.71(-0.02) | 820.51(-0.06) | 825.26(0.39) | 829.66 | 0.7 | | 17 | 26(-0.2) | 50 | [-1] | [23] | [23] | 3 | 119 | UR | 0.4 | SmallShort | | (-0) | 25 | 43 | 10 | 20 | 0.1,50 | 68 | | 19 | Nov/14 | 11 | 803 | 825.98 | 828.88(-0.08) | 821.01(-0.22) | 822.05(0.27) | 824.54 | 0.6 | | 17 | 26(-0.2) | 35 | [-5] | [10] | [1] | -9 | 85 | UR | 0.2 | SmallShort | | (-4) | 17 | -28 | 26 | 20 | -0.4,51 | 68 | | 20 | Nov/14 | 10 | 803 | 825.98 | 829.53(-0.07) | 822.8(-0.15) | 819.87(0.34) | 827.96 | 0.6 | | 17 | 26(-0.6) | 45 | [-5] | [16] | [3] | -17 | 124 | UR | 0.8 | SmallShort | | (-4) | 22 | -22 | 25 | 20 | -0.2,38 | 68 | | | | |
| 21 | Nov/14 | 9 | 803 | 825.98 | 830.15(-0.04) | 824.02(-0.05) | 817.12(0.43) | 830.53 | 0.7 | | 17 | 27(-0.4) | 50 | [-3] | [26] | [58] | -27 | 137 | UR | 1.3 | SmallShort? | | (-4) | 28 | 145 | 26 | 20 | 0,23 | 68 | | 22 | Nov/11 | 15 | 798.77 | 827.1 | 830.48(-0.14) | 824.47(-0.29) | 813.65(-0.26) | 813.51 | 0.4 | | 19 | 27(3) | -20 | [-9] | [-28] | [-4] | -88 | -131 | DT | -0 | OpenShort? | | (-11) | -17 | -8 | 9 | -20 | -1.6,2 | 68 | | 23 | Nov/11 | 14 | 798.77 | 827.1 | 831.63(-0.12) | 826.88(-0.28) | 815.8(-0.5) | 814.42 | 0.4 | | 19 | 24(1.9) | -10 | [-8] | [-43] | [2] | -93 | -216 | DP | -0.1 | OpenShort | | (-10) | -32 | 13 | 7 | -20 | -1.8,2 | 68 | | 24 | Nov/11 | 13 | 798.77 | 827.1 | 832.65(-0.11) | 829.18(-0.34) | 819.92(-0.71) | 812.88 | 0.3 | | 19 | 22(3.2) | -25 | [-7] | [-58] | [-8] | -105 | -302 | DT | -0.8 | HoldShort | | (-10) | -45 | -3 | -10 | -20 | -2.2,0 | 68 | | 25 | Nov/11 | 12 | 798.77 | 827.1 | 833.54(-0.13) | 831.99(-0.32) | 825.82(-0.61) | 813.26 | 0.4 | | 19 | 19(3.6) | -30 | [-8] | [-51] | [-18] | -115 | -260 | DT | -1.6 | HoldShort | | (-8) | -39 | -10 | -44 | -20 | -2.6,0 | 68 | | | | |
| 26 | Nov/11 | 11 | 798.77 | 827.1 | 834.6(-0.14) | 834.69(-0.2) | 830.93(-0.55) | 814.4 | 0.4 | | 19 | 15(5.3) | -30 | [-9] | [-44] | [-47] | -115 | -237 | DT | -2.6 | HoldShort | | (-9) | -35 | -80 | -62 | -20 | -3.2,15 | 68 | | 27 | Nov/11 | 10 | 798.77 | 827.1 | 835.8(-0.1) | 836.38(-0.1) | 835.51(-0.37) | 823.86 | 0.6 | | 19 | 10(1.9) | -20 | [-6] | [-28] | [-46] | -74 | -133 | DT | -2.8 | OpenShort | | (-6) | -24 | -97 | -40 | -20 | -2.9,49 | 68 | | 28 | Nov/11 | 9 | 798.77 | 827.1 | 836.66(0.02) | 837.22(0.05) | 838.6(0.02) | 835.44 | 0.9 | | 19 | 8(0) | 25 | [1] | [3] | [-19] | 18 | -24 | CR | -0.9 | HoldShort? | | (-1) | 1 | -51 | -2 | -15 | -0.4,78 | 68 | | 29 | Nov/10 | 15 | 794.86 | 829.28 | 836.46(0.07) | 836.76(0.06) | 838.43(0.03) | 841.63 | 1.1 | | 27 | 8(0.3) | 50 | [5] | [8] | [10] | 72 | 2 | UT | 1 | OpenLong? | | (3) | 2 | 19 | 9 | 20 | 1.6,82 | 83 | | 30 | Nov/10 | 14 | 794.86 | 829.28 | 835.91(0.06) | 836.76(-0) | 838.16(-0.03) | 839.27 | 1.1 | | 27 | 8(-0.6) | 50 | [4] | [2] | [10] | 46 | -25 | UT | 0.3 | OpenLong | | (4) | -2 | 25 | -5 | 20 | 1,71 | 83 | | | | |
| 31 | Nov/10 | 13 | 794.86 | 829.28 | 835.38(0.04) | 836.28(-0.03) | 838.44(0.14) | 836.3 | 1 | | 27 | 9(-0.6) | 50 | [3] | [12] | [-4] | 24 | 4 | CR | -0.6 | HoldShort | | (4) | 9 | -7 | -10 | 5 | 0.3,66 | 83 | | 32 | Nov/10 | 12 | 794.86 | 829.28 | 835.03(0.07) | 836.5(0.02) | 837.29(0.18) | 837.16 | 1 | | 27 | 9(-1) | 50 | [5] | [17] | [-1] | 44 | 5 | CR | -0 | HoldShort | | (4) | 12 | -6 | 4 | 3 | 0.6,79 | 83 | | 33 | Nov/10 | 11 | 794.86 | 829.28 | 834.44(0.08) | 836.35(0.03) | 835.77(0.08) | 837.82 | 1 | | 27 | 10(-1.2) | 50 | [5] | [11] | [-1] | 60 | -18 | CR | 0.5 | HoldShort | | (6) | 5 | -20 | 31 | 5 | 0.8,90 | 83 | | 34 | Nov/10 | 10 | 794.86 | 829.28 | 833.78(0.12) | 836.13(0.16) | 835.08(0.16) | 840.28 | 1.1 | | 27 | 11(-0.3) | 50 | [8] | [22] | [3] | 55 | 4 | UT | 1.1 | OpenLong | | (7) | 11 | -3 | 19 | 9 | 1.4,70 | 83 | | 35 | Nov/10 | 9 | 794.86 | 829.28 | 832.76(0.09) | 834.8(0.03) | 833.78(-0.04) | 840.68 | 1.1 | | 27 | 12(-0.9) | 50 | [6] | [3] | [31] | 33 | 3 | UT | 1.4 | OpenLong? | | (8) | -3 | 87 | -3 | 20 | 1.6,43 | 83 | | | | |
| 36 | Nov/9 | 15 | 789.59 | 826.19 | 831.98(0.07) | 834.53(-0.09) | 834.15(-0.19) | 830.29 | 1 | | 30 | 13(-1.7) | 50 | [5] | [-10] | [-6] | -33 | -134 | DR | -0.7 | OpenShort? | | (4) | -13 | 1 | -33 | -17 | -0.3,25 | 83 | | 37 | Nov/9 | 14 | 789.59 | 826.19 | 831.41(0.1) | 835.26(-0.11) | 835.76(-0.16) | 830.13 | 1 | | 30 | 14(-3) | 50 | [7] | [-8] | [-17] | -3 | -155 | DR | -0.9 | OpenShort | | (5) | -11 | -33 | -26 | -19 | -0.2,52 | 83 | | 38 | Nov/9 | 13 | 789.59 | 826.19 | 830.56(0.15) | 835.26(0) | 837.06(-0.01) | 834.03 | 1.1 | | 30 | 17(-3) | 50 | [10] | [6] | [-10] | 41 | -108 | CR | -0.4 | HoldShort | | (9) | -1 | -22 | -10 | -15 | 0.5,78 | 83 | | 39 | Nov/9 | 12 | 789.59 | 826.19 | 829.28(0.17) | 836.16(0.07) | 837.16(0.15) | 836.74 | 1.1 | | 30 | 20(-2.5) | 50 | [11] | [20] | [-8] | 65 | -38 | CR | -0 | HoldShort | | (12) | 10 | -22 | 2 | -10 | 0.9,92 | 83 | | 40 | Nov/9 | 11 | 789.59 | 826.19 | 827.86(0.17) | 835.61(0.13) | 835.92(0.12) | 839.37 | 1.2 | | 30 | 23(-0.5) | 50 | [11] | [20] | [4] | 75 | 5 | UT | 0.4 | HoldLong | | (14) | 8 | 9 | 6 | 5 | 1.2,95 | 83 | | | | |
| 41 | Nov/9 | 10 | 789.59 | 826.19 | 826.46(0.13) | 834.51(0.12) | 834.95(0.05) | 838.3 | 1.2 | | 30 | 23(0.7) | 50 | [9] | [14] | [8] | 70 | 26 | UT | 0.3 | OpenLong | | (12) | 3 | 18 | 6 | 8 | 1.2,90 | 83 | | 42 | Nov/9 | 9 | 789.59 | 826.19 | 825.38(0.07) | 833.47(0.11) | 834.57(-0.08) | 836.14 | 1.1 | | 30 | 23(0.6) | 50 | [5] | [4] | [1] | 59 | 42 | UT | 0.2 | OpenLong? | | (8) | -5 | 7 | -5 | -4 | 1.1,81 | 83 | | 43 | Nov/8 | 15 | 784.58 | 821.35 | 824.8(0.09) | 832.54(0.14) | 835.27(0.02) | 835.31 | 1.2 | | 30 | 22(0.8) | 50 | [6] | [13] | [13] | 58 | 48 | UT | 0 | OpenLong? | | (5) | 1 | 44 | -11 | -4 | 1.1,80 | 82 | | 44 | Nov/8 | 14 | 784.58 | 821.35 | 824.07(0.05) | 831.41(0.07) | 835.11(-0.04) | 829.98 | 1.1 | | 30 | 21(0.1) | 40 | [3] | [6] | [-19] | 51 | 11 | CR | -0.6 | HoldShort | | (4) | -3 | -40 | -17 | -20 | 0.7,83 | 82 | | 45 | Nov/8 | 13 | 784.58 | 821.35 | 823.64(0.08) | 830.8(0.17) | 835.46(0.17) | 834.81 | 1.2 | | 30 | 21(1) | 50 | [5] | [23] | [-9] | 74 | 103 | CR | -0.1 | HoldShort | | (6) | 11 | -22 | -9 | 2 | 1.2,94 | 82 | | | | |
| 46 | Nov/8 | 12 | 784.58 | 821.35 | 822.96(0.1) | 829.4(0.22) | 834.03(0.2) | 837.52 | 1.2 | | 30 | 20(1.5) | 50 | [7] | [28] | [-2] | 92 | 131 | CR | 0.4 | OpenShort | | (7) | 13 | -10 | -0 | 20 | 1.7,99 | 82 | | 47 | Nov/8 | 11 | 784.58 | 821.35 | 822.15(0.11) | 827.57(0.32) | 832.39(0.32) | 838.74 | 1.3 | | 30 | 19(2.5) | 50 | [7] | [39] | [14] | 103 | 171 | UT | 0.8 | HoldLong | | (8) | 22 | 33 | 4 | 20 | 2.1,100 | 82 | | 48 | Nov/8 | 10 | 784.58 | 821.35 | 821.27(0.11) | 824.91(0.32) | 829.72(0.26) | 834.75 | 1.2 | | 30 | 16(1.7) | 50 | [7] | [35] | [18] | 100 | 115 | UT | 0.7 | HoldLong | | (6) | 17 | 34 | 33 | 17 | 2,100 | 82 | | 49 | Nov/8 | 9 | 784.58 | 821.35 | 820.38(0.08) | 822.31(0.27) | 827.53(0.17) | 830.65 | 1.1 | | 30 | 14(0.8) | 50 | [5] | [27] | [11] | 93 | 93 | UT | 0.5 | HoldLong? | | (6) | 11 | 16 | 31 | 12 | 1.7,100 | 82 | | 50 | Nov/7 | 15 | 779.39 | 815.81 | 819.74(0.11) | 820.12(0.2) | 826.13(0.16) | 828.72 | 1.2 | | 30 | 14(0.1) | 50 | [7] | [24] | [7] | 90 | 42 | UT | 0.5 | HoldLong? | | (6) | 11 | -2 | 30 | 20 | 1.6,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|