|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $674.9750 One month high (close): $743.7000
ORLY Daily Change: -2.1% Daily StdDev 1.29% ORLY EMA_5_Trend: -1.05% 10Minute StdDev: $0
Latest Price : $699(-2.1%) | Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.6
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 15 | 720.51 | 725.88 | 709.48(-0.07) | 707.27(-0.03) | 704.52(-0.27) | 701.49 | -1.4 | | 1 | 34(2.9) | -45 | [-5] | [-25] | [-13] | -81 | -106 | DT | -0.7 | OpenShort? | | (-5) | -21 | -23 | -8 | -20 | -1.7,12 | 46 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.31%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 707.27(hourly_sma_10 0.82%) 709.48(hourly_sma_20 1.14%) 720.51(daily_ema_20 2.71%) 725.88(daily_ema_10 3.48%)
|
| | | 2 | Aug/26 | 14 | 720.51 | 725.88 | 710.01(-0.12) | 707.45(-0.04) | 706.4(-0.32) | 704.54 | -1.2 | | 1 | 32(-4.2) | -50 | [-9] | [-31] | [-9] | -68 | -22 | DT | -0.4 | OpenShort | | (-3) | -25 | -14 | -15 | -18 | -1.3,15 | 46 | | 3 | Aug/26 | 13 | 720.51 | 725.88 | 710.87(-0.1) | 707.73(-0.04) | 708.7(-0.11) | 706.4 | -1.1 | | 1 | 36(-3.1) | -35 | [-8] | [-14] | [2] | -54 | 47 | DP | -0.5 | OpenShort | | (-6) | -9 | 15 | -19 | -3 | -0.9,19 | 46 | | 4 | Aug/26 | 12 | 720.51 | 725.88 | 711.61(-0.12) | 708.04(-0.05) | 709.45(-0.09) | 704.41 | -1.2 | | 1 | 39(-1.1) | -50 | [-9] | [-13] | [-9] | -56 | 42 | DT | -1 | OpenShort | | (-7) | -7 | -10 | -23 | -20 | -1.4,29 | 46 | | 5 | Aug/26 | 11 | 720.51 | 725.88 | 712.48(-0.13) | 708.42(-0.13) | 709.45(0) | 705.77 | -1.1 | | 1 | 40(-1.9) | -50 | [-10] | [-10] | [-12] | -24 | 99 | DT | -0.8 | OpenShort | | (-6) | 0 | -37 | 3 | -1 | -1.3,59 | 46 | | | | |
| 6 | Aug/26 | 10 | 720.51 | 725.88 | 713.38(-0.07) | 709.32(-0.05) | 710.1(0.24) | 710.65 | -0.7 | | 1 | 42(-1.6) | -15 | [-5] | [13] | [-8] | 3 | 149 | RG | 0.1 | Wait | | (-5) | 19 | -42 | 23 | 20 | -0.5,65 | 46 | | 7 | Aug/26 | 9 | 720.51 | 725.88 | 713.87(-0.05) | 709.64(0.02) | 708.43(0.24) | 716.28 | -0.3 | | 1 | 43(-2.7) | 35 | [-4] | [16] | [25] | 14 | 191 | UR | 1.4 | SmallShort? | | (-2) | 19 | 45 | 33 | 20 | 0.4,54 | 46 | | 8 | Aug/25 | 15 | 720.92 | 729.39 | 714.25(-0.11) | 709.47(-0.08) | 706.75(0.02) | 710.31 | -0.8 | | 6 | 46(-4.8) | 15 | [-9] | [-4] | [12] | -34 | 106 | RG | 0.6 | Wait? | | (-5) | 2 | 20 | 22 | 20 | -0.6,31 | 57 | | 9 | Aug/25 | 14 | 720.92 | 729.39 | 715.02(-0.12) | 710.02(-0.1) | 706.75(0) | 707.64 | -1 | | 6 | 51(-1.6) | 15 | [-9] | [-6] | [7] | -66 | 68 | RG | 0.2 | Wait | | (-7) | 0 | 18 | 8 | -2 | -1.1,12 | 57 | | 10 | Aug/25 | 13 | 720.92 | 729.39 | 715.9(-0.16) | 710.71(-0.14) | 706.61(-0.28) | 705.21 | -1.2 | | 6 | 53(1) | -20 | [-12] | [-30] | [3] | -86 | -25 | DP | -0.2 | OpenShort | | (-8) | -21 | 17 | -2 | -20 | -1.6,4 | 57 | | | | |
| 11 | Aug/25 | 12 | 720.92 | 729.39 | 717.04(-0.17) | 711.73(-0.12) | 708.61(-0.32) | 703.04 | -1.4 | | 6 | 52(3.3) | -45 | [-13] | [-32] | [-17] | -100 | -73 | DT | -0.8 | HoldShort | | (-10) | -24 | -34 | -4 | -20 | -2.1,3 | 57 | | 12 | Aug/25 | 11 | 720.92 | 729.39 | 718.27(-0.15) | 712.6(-0.19) | 710.9(-0.17) | 707.57 | -1 | | 6 | 48(-0.6) | -30 | [-11] | [-23] | [-7] | -90 | 1 | DT | -0.5 | HoldShort | | (-8) | -13 | -16 | -9 | -6 | -1.7,3 | 57 | | 13 | Aug/25 | 10 | 720.92 | 729.39 | 719.38(-0.16) | 713.98(-0.18) | 712.13(-0.2) | 709.7 | -0.9 | | 6 | 49(-0.3) | -15 | [-12] | [-25] | [3] | -79 | 25 | DP | -0.4 | OpenShort | | (-8) | -15 | 12 | -5 | -7 | -1.5,9 | 57 | | 14 | Aug/25 | 9 | 720.92 | 729.39 | 720.54(-0.16) | 715.26(-0.18) | 713.59(-0.18) | 708.11 | -1 | | 6 | 49(0.9) | -45 | [-12] | [-24] | [-19] | -88 | -9 | DT | -0.9 | HoldShort? | | (-9) | -14 | -46 | -7 | -20 | -2,12 | 57 | | 15 | Aug/24 | 15 | 720.66 | 730.26 | 721.73(-0.12) | 716.58(-0.12) | 713.59(0) | 714.24 | -0.4 | | 8 | 48(4.2) | 10 | [-9] | [-7] | [-0] | -63 | 68 | RG | -0.1 | Wait? | | (-7) | 0 | -3 | 1 | 4 | -1.2,17 | 59 | | | | |
| 16 | Aug/24 | 14 | 720.66 | 730.26 | 722.59(-0.13) | 717.46(-0.09) | 714.89(0.09) | 714.61 | -0.4 | | 8 | 44(-1.6) | 15 | [-10] | [1] | [1] | -64 | 103 | UR | -0 | SmallShort | | (-6) | 7 | 3 | 5 | -8 | -1.3,19 | 59 | | 17 | Aug/24 | 13 | 720.66 | 730.26 | 723.56(-0.14) | 718.09(-0.13) | 714.28(-0.22) | 714.25 | -0.4 | | 8 | 46(-0.3) | -20 | [-10] | [-24] | [-4] | -67 | -12 | DT | -0 | OpenShort | | (-8) | -16 | -12 | 7 | -10 | -1.4,18 | 59 | | 18 | Aug/24 | 12 | 720.66 | 730.26 | 724.61(-0.14) | 719.05(-0.13) | 715.88(-0.14) | 715.89 | -0.3 | | 8 | 46(-1.5) | -5 | [-10] | [-18] | [4] | -65 | 26 | RG | 0 | Wait | | (-8) | -10 | 6 | 15 | -2 | -1.3,18 | 59 | | 19 | Aug/24 | 11 | 720.66 | 730.26 | 725.62(-0.15) | 720(-0.15) | 716.9(-0.19) | 715.05 | -0.4 | | 8 | 47(0.4) | -15 | [-11] | [-23] | [0] | -78 | -6 | DT | -0.3 | HoldShort | | (-9) | -14 | 5 | 0 | -16 | -1.5,10 | 59 | | 20 | Aug/24 | 10 | 720.66 | 730.26 | 726.71(-0.15) | 721.07(-0.18) | 718.24(-0.25) | 714.42 | -0.4 | | 8 | 47(2.1) | -10 | [-11] | [-28] | [4] | -89 | -48 | DP | -0.6 | OpenShort | | (-9) | -19 | 19 | -2 | -20 | -1.8,6 | 59 | | | | |
| 21 | Aug/24 | 9 | 720.66 | 730.26 | 727.81(-0.17) | 722.34(-0.22) | 720.02(-0.26) | 711.89 | -0.6 | | 8 | 45(6.1) | -40 | [-13] | [-31] | [-31] | -110 | -72 | DT | -1.3 | HoldShort? | | (-10) | -19 | -74 | -9 | -20 | -2.5,3 | 59 | | 22 | Aug/23 | 15 | 719.72 | 731.32 | 729.03(-0.1) | 723.93(-0.12) | 721.89(-0.05) | 721.92 | 0.1 | | 11 | 39(6.3) | 20 | [-8] | [-9] | [2] | -79 | 23 | RG | 0 | Wait? | | (-5) | -4 | 4 | 1 | 5 | -1.3,4 | 66 | | 23 | Aug/23 | 14 | 719.72 | 731.32 | 729.77(-0.11) | 724.8(-0.14) | 722.24(-0.12) | 721.42 | 0.1 | | 11 | 33(0.5) | 10 | [-8] | [-14] | [0] | -82 | -7 | RG | -0.1 | Wait | | (-6) | -8 | -2 | 7 | -2 | -1.5,6 | 66 | | 24 | Aug/23 | 13 | 719.72 | 731.32 | 730.6(-0.11) | 725.84(-0.14) | 723.13(-0.11) | 721.66 | 0.1 | | 11 | 32(1) | 5 | [-8] | [-14] | [-4] | -84 | -13 | RG | -0.3 | Wait | | (-6) | -8 | -12 | 5 | -9 | -1.6,6 | 66 | | 25 | Aug/23 | 12 | 719.72 | 731.32 | 731.4(-0.1) | 726.88(-0.11) | 723.91(-0.1) | 723.28 | 0.2 | | 11 | 31(0.7) | 25 | [-7] | [-12] | [5] | -83 | -13 | RG | -0.1 | Wait | | (-6) | -7 | 16 | 4 | -10 | -1.5,5 | 66 | | | | |
| 26 | Aug/23 | 11 | 719.72 | 731.32 | 732.12(-0.12) | 727.69(-0.19) | 724.61(-0.2) | 721.16 | 0.1 | | 11 | 30(3.2) | -0 | [-8] | [-22] | [-8] | -102 | -58 | RG | -0.7 | Wait | | (-6) | -14 | -18 | -1 | -20 | -2.1,1 | 66 | | 27 | Aug/23 | 10 | 719.72 | 731.32 | 733.03(-0.12) | 729.08(-0.16) | 726.06(-0.19) | 723.56 | 0.2 | | 11 | 27(1.2) | 5 | [-8] | [-20] | [-7] | -99 | -36 | RG | -0.5 | Wait | | (-6) | -13 | -17 | -0 | -19 | -2,1 | 66 | | 28 | Aug/23 | 9 | 719.72 | 731.32 | 733.93(-0.12) | 730.22(-0.14) | 727.47(-0.15) | 725.85 | 0.4 | | 11 | 26(-0.6) | 0 | [-8] | [-17] | [-0] | -94 | -3 | RG | -0.4 | Wait? | | (-6) | -10 | 1 | 2 | -10 | -1.8,1 | 66 | | 29 | Aug/22 | 15 | 717.69 | 731.2 | 734.78(-0.13) | 731.24(-0.15) | 728.54(-0.18) | 725.68 | 0.4 | | 12 | 27(2.1) | 0 | [-9] | [-19] | [-6] | -100 | -10 | RG | -0.6 | Wait? | | (-7) | -12 | -11 | -4 | -20 | -2,0 | 66 | | 30 | Aug/22 | 14 | 717.69 | 731.2 | 735.72(-0.12) | 732.36(-0.13) | 729.89(-0.13) | 727.1 | 0.5 | | 12 | 24(0.6) | -5 | [-8] | [-15] | [-4] | -98 | -6 | BT | -0.6 | OpenLong | | (-6) | -9 | -4 | -4 | -20 | -1.9,0 | 66 | | | | |
| 31 | Aug/22 | 13 | 717.69 | 731.2 | 736.57(-0.13) | 733.29(-0.12) | 730.81(-0.18) | 727.66 | 0.5 | | 12 | 24(0.1) | -20 | [-9] | [-18] | [-10] | -100 | -10 | DT | -0.7 | CloseShort | | (-6) | -12 | -21 | -4 | -20 | -2,0 | 66 | | 32 | Aug/22 | 12 | 717.69 | 731.2 | 737.5(-0.09) | 734.16(-0.08) | 732.15(-0.11) | 730.49 | 0.7 | | 12 | 24(0.6) | 10 | [-6] | [-11] | [-4] | -88 | -20 | RG | -0.4 | Wait | | (-6) | -8 | -9 | 3 | -17 | -1.6,2 | 66 | | 33 | Aug/22 | 11 | 717.69 | 731.2 | 738.13(-0.08) | 734.73(-0.09) | 732.96(-0.14) | 731.77 | 0.8 | | 12 | 23(0.8) | 20 | [-6] | [-13] | [-2] | -86 | -32 | RG | -0.3 | Wait | | (-4) | -10 | -3 | 0 | -10 | -1.5,2 | 66 | | 34 | Aug/22 | 10 | 717.69 | 731.2 | 738.7(-0.06) | 735.37(-0.08) | 733.97(-0.12) | 732.22 | 0.8 | | 12 | 22(1.3) | 30 | [-4] | [-11] | [0] | -88 | -53 | RG | -0.4 | Wait | | (-4) | -8 | 4 | -0 | -13 | -1.6,2 | 66 | | 35 | Aug/22 | 9 | 717.69 | 731.2 | 739.15(-0.07) | 735.93(-0.08) | 734.84(-0.11) | 731.72 | 0.8 | | 12 | 21(1.6) | 15 | [-5] | [-11] | [-9] | -98 | -46 | RG | -0.8 | SmallLong? | | (-4) | -8 | -19 | -7 | -20 | -1.9,0 | 66 | | | | |
| 36 | Aug/19 | 15 | 715.87 | 730.3 | 739.68(-0.07) | 736.51(-0.07) | 735.68(-0.08) | 734.29 | 1 | | 13 | 19(1.8) | 30 | [-5] | [-7] | [-2] | -87 | -6 | RG | -0.4 | Wait? | | (-3) | -6 | -4 | -2 | -9 | -1.5,1 | 80 | | 37 | Aug/19 | 14 | 715.87 | 730.3 | 740.2(-0.05) | 737.04(-0.08) | 736.27(-0.04) | 734.82 | 1 | | 13 | 18(0.9) | 35 | [-3] | [-4] | [-4] | -87 | -21 | RG | -0.4 | Wait | | (-3) | -3 | -13 | 0 | -2 | -1.6,3 | 80 | | 38 | Aug/19 | 13 | 715.87 | 730.3 | 740.55(-0.07) | 737.65(-0.09) | 736.53(-0.03) | 736.62 | 1.1 | | 13 | 17(-0.9) | 35 | [-5] | [-4] | [1] | -77 | 25 | RG | 0 | Wait | | (-2) | -2 | -1 | 5 | 10 | -1.2,3 | 80 | | 39 | Aug/19 | 12 | 715.87 | 730.3 | 741.07(-0.08) | 738.31(-0.1) | 736.76(-0.03) | 736.72 | 1.1 | | 13 | 18(-1.3) | 35 | [-5] | [-4] | [2] | -81 | 26 | RG | -0 | Wait | | (-4) | -2 | 3 | 5 | 6 | -1.3,2 | 80 | | 40 | Aug/19 | 11 | 715.87 | 730.3 | 741.68(-0.06) | 739.07(-0.11) | 737.01(-0.04) | 736.38 | 1.1 | | 13 | 19(0.6) | 40 | [-4] | [-5] | [-0] | -88 | -10 | RG | -0.2 | Wait | | (-5) | -3 | 1 | 0 | -3 | -1.5,0 | 80 | | | | |
| 41 | Aug/19 | 10 | 715.87 | 730.3 | 742.15(-0.04) | 739.85(-0.14) | 737.34(-0.07) | 736.27 | 1.1 | | 13 | 18(1.5) | 40 | [-3] | [-8] | [-1] | -93 | -54 | RG | -0.3 | Wait | | (-4) | -5 | -2 | -2 | -5 | -1.7,0 | 80 | | 42 | Aug/19 | 9 | 715.87 | 730.3 | 742.45(-0.02) | 740.88(-0.09) | 737.88(-0.12) | 736.57 | 1.1 | | 13 | 17(0.9) | 40 | [-1] | [-9] | [-5] | -95 | -91 | RG | -0.4 | Wait? | | (-2) | -8 | -10 | -3 | -20 | -1.8,0 | 80 | | 43 | Aug/18 | 15 | 713.43 | 727.65 | 742.45(0) | 741.52(-0.07) | 738.76(-0.14) | 737.93 | 1.3 | | 13 | 16(0) | 50 | [0] | [-9] | [-3] | -88 | -101 | DR | -0.3 | HoldShort? | | (-1) | -9 | -0 | -9 | -19 | -1.5,0 | 82 | | 44 | Aug/18 | 14 | 713.43 | 727.65 | 742.57(0.02) | 742.01(-0.05) | 739.83(-0.18) | 737.96 | 1.3 | | 13 | 16(-1.3) | 50 | [1] | [-11] | [-6] | -88 | -139 | DR | -0.6 | HoldShort | | (0) | -12 | 1 | -22 | -20 | -1.5,0 | 82 | | 45 | Aug/18 | 13 | 713.43 | 727.65 | 742.44(0.02) | 742.36(-0.07) | 741.13(-0.18) | 737.91 | 1.3 | | 13 | 17(-1.4) | 45 | [1] | [-11] | [-10] | -85 | -139 | DR | -1 | HoldShort | | (1) | -12 | -6 | -32 | -20 | -1.4,0 | 82 | | | | |
| 46 | Aug/18 | 12 | 713.43 | 727.65 | 742.29(0.03) | 742.89(-0.06) | 742.44(-0.19) | 738.71 | 1.3 | | 13 | 19(-1.5) | 40 | [2] | [-11] | [-14] | -61 | -142 | DR | -1 | OpenShort | | (2) | -12 | -19 | -32 | -20 | -1,14 | 82 | | 47 | Aug/18 | 11 | 713.43 | 727.65 | 742.09(0.06) | 743.36(-0.02) | 743.89(-0.07) | 741.29 | 1.4 | | 13 | 20(-2.7) | 50 | [4] | [-2] | [-9] | -22 | -102 | DR | -0.7 | OpenShort | | (3) | -5 | -15 | -19 | -15 | -0.2,33 | 82 | | 48 | Aug/18 | 10 | 713.43 | 727.65 | 741.68(0.06) | 743.51(-0.05) | 744.38(0.01) | 743.4 | 1.6 | | 13 | 23(-1.4) | 50 | [4] | [2] | [-1] | 10 | -49 | CR | -0.2 | HoldShort | | (4) | 1 | -7 | 3 | 9 | 0.4,50 | 82 | | 49 | Aug/18 | 9 | 713.43 | 727.65 | 741.23(0.1) | 743.88(-0.06) | 744.3(0.09) | 744.36 | 1.6 | | 13 | 24(-2.4) | 50 | [6] | [8] | [4] | 34 | -53 | UT | 0 | OpenLong? | | (4) | 6 | 2 | 11 | 17 | 0.7,66 | 82 | | 50 | Aug/17 | 15 | 710.91 | 724.75 | 740.51(0.09) | 744.29(-0.02) | 743.62(0.03) | 744.05 | 1.8 | | 12 | 27(-2.2) | 50 | [6] | [5] | [-3] | 34 | -47 | CR | 0.1 | HoldShort? | | (5) | 2 | -16 | 11 | 3 | 0.7,66 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|