|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 15, 2022 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $673.1200 One month high (close): $737.5700
ORLY Daily Change: 0.88% Daily StdDev 1.84% ORLY EMA_5_Trend: 0.7% 10Minute StdDev: $0
Latest Price : $737.57(0.88%) | Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.9
| | Mon. Aug. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 15 | 705.3 | 717.26 | 726.96(0.11) | 732.69(0.14) | 735.06(0.1) | 737.81 | 1.9 | | 11 | 40(2.5) | 50 | [6] | [13] | [7] | 89 | 53 | UT | 0.4 | OpenLong? | | (6) | 5 | 17 | -1 | 18 | 1.6,99 | 91 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.22%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 732.69(hourly_sma_10 -0.69%) 726.96(hourly_sma_20 -1.47%) 717.26(daily_ema_10 -2.79%) 705.3(daily_ema_20 -4.41%)
Resistance Levels:
|
| | | 2 | Aug/15 | 14 | 705.3 | 717.26 | 726.17(0.11) | 731.66(0.11) | 734.34(0.13) | 735.22 | 1.8 | | 11 | 38(1) | 50 | [6] | [14] | [2] | 84 | 34 | UT | 0.1 | HoldLong | | (5) | 7 | 4 | -1 | 11 | 1.4,99 | 91 | | 3 | Aug/15 | 13 | 705.3 | 717.26 | 725.37(0.09) | 730.87(0.13) | 733.42(0.1) | 734.53 | 1.7 | | 11 | 37(2) | 50 | [5] | [12] | [-1] | 84 | 56 | CR | 0.2 | OpenShort | | (5) | 5 | -3 | -6 | 7 | 1.5,96 | 91 | | 4 | Aug/15 | 12 | 705.3 | 717.26 | 724.71(0.07) | 729.89(0.18) | 732.68(0.17) | 734.96 | 1.8 | | 11 | 35(2.9) | 50 | [4] | [17] | [6] | 92 | 109 | UT | 0.4 | OpenLong | | (5) | 9 | 14 | 0 | 10 | 1.8,97 | 91 | | 5 | Aug/15 | 11 | 705.3 | 717.26 | 724.19(0.06) | 728.59(0.17) | 731.42(0.15) | 732.8 | 1.6 | | 11 | 32(2) | 50 | [3] | [16] | [-4] | 86 | 93 | CR | 0.3 | OpenShort | | (3) | 8 | -10 | -4 | 4 | 1.6,96 | 91 | | | | |
| 6 | Aug/15 | 10 | 705.3 | 717.26 | 723.76(0.08) | 727.38(0.2) | 730.36(0.22) | 734.3 | 1.7 | | 11 | 30(4.3) | 50 | [4] | [21] | [11] | 102 | 123 | UT | 0.8 | HoldLong | | (4) | 12 | 25 | 4 | 20 | 2.1,99 | 91 | | 7 | Aug/15 | 9 | 705.3 | 717.26 | 723.15(0.02) | 725.92(0.18) | 728.79(0.07) | 730.52 | 1.5 | | 11 | 25(0.8) | 50 | [1] | [11] | [-0] | 92 | 96 | UT | 0.4 | HoldLong? | | (2) | 4 | -3 | 3 | 2 | 1.7,99 | 91 | | 8 | Aug/12 | 15 | 702.05 | 714.21 | 723.04(0.04) | 724.58(0.2) | 728.31(0.18) | 731.06 | 1.9 | | 11 | 25(0.4) | 50 | [2] | [18] | [8] | 97 | 116 | UT | 0.7 | HoldLong? | | (2) | 10 | 17 | 5 | 20 | 1.9,99 | 77 | | 9 | Aug/12 | 14 | 702.05 | 714.21 | 722.75(0.07) | 723.13(0.17) | 727.02(0.18) | 728.59 | 1.7 | | 11 | 24(0.6) | 50 | [4] | [17] | [6] | 89 | 51 | UT | 0.4 | HoldLong | | (1) | 10 | 10 | 7 | 16 | 1.6,99 | 77 | | 10 | Aug/12 | 13 | 702.05 | 714.21 | 722.23(0.06) | 721.92(0.09) | 725.71(0.18) | 727.12 | 1.6 | | 11 | 24(0.2) | 50 | [3] | [15] | [3] | 82 | 54 | UT | 0.4 | HoldLong | | (3) | 10 | -3 | 12 | 20 | 1.3,99 | 77 | | | | |
| 11 | Aug/12 | 12 | 702.05 | 714.21 | 721.77(0.07) | 721.24(0.08) | 724.44(0.2) | 727.59 | 1.6 | | 11 | 23(1.1) | 50 | [4] | [16] | [9] | 83 | 57 | UT | 0.9 | OpenLong | | (3) | 11 | 2 | 27 | 20 | 1.6,93 | 77 | | 12 | Aug/12 | 11 | 702.05 | 714.21 | 721.25(0.04) | 720.66(0.11) | 723(0.3) | 727.21 | 1.6 | | 11 | 22(1.7) | 50 | [2] | [22] | [13] | 69 | 119 | UT | 1.2 | OpenLong | | (3) | 16 | 15 | 31 | 20 | 1.7,76 | 77 | | 13 | Aug/12 | 10 | 702.05 | 714.21 | 720.93(0.06) | 719.89(0.07) | 720.86(0.26) | 724.95 | 1.5 | | 11 | 21(0.4) | 50 | [3] | [19] | [14] | 45 | 66 | UT | 1.3 | OpenLong | | (2) | 14 | 21 | 25 | 20 | 1.3,62 | 77 | | 14 | Aug/12 | 9 | 702.05 | 714.21 | 720.48(0.02) | 719.39(-0.06) | 718.96(0.11) | 721.88 | 1.3 | | 11 | 20(-0.6) | 50 | [1] | [7] | [10] | 3 | 28 | UT | 0.9 | OpenLong? | | (2) | 6 | 10 | 23 | 20 | 0.4,43 | 77 | | 15 | Aug/11 | 15 | 699.55 | 711.29 | 720.31(0.06) | 719.81(-0.05) | 718.16(0.01) | 720.4 | 1.4 | | 10 | 21(-4.9) | 50 | [3] | [1] | [2] | -24 | -64 | UT | 0.7 | OpenLong? | | (1) | 1 | -2 | 9 | 15 | 0,26 | 71 | | | | |
| 16 | Aug/11 | 14 | 699.55 | 711.29 | 719.85(0.07) | 720.16(-0.03) | 718.09(-0.02) | 720.78 | 1.4 | | 10 | 26(-3.1) | 50 | [4] | [0] | [11] | -30 | -72 | UT | 0.7 | OpenLong | | (3) | -1 | 31 | 0 | 13 | 0.2,15 | 71 | | 17 | Aug/11 | 13 | 699.55 | 711.29 | 719.33(0.04) | 720.35(-0.16) | 718.24(-0.1) | 716.26 | 1.1 | | 10 | 29(-2.7) | 50 | [2] | [-8] | [-6] | -67 | -110 | DR | -0.5 | OpenShort | | (2) | -5 | -4 | -24 | -7 | -0.7,1 | 71 | | 18 | Aug/11 | 12 | 699.55 | 711.29 | 719.05(0.05) | 721.51(-0.12) | 718.93(-0.13) | 716.84 | 1.2 | | 10 | 32(-2.6) | 45 | [3] | [-8] | [-5] | -52 | -123 | DR | -0.5 | OpenShort | | (2) | -7 | 3 | -25 | -19 | -0.5,11 | 71 | | 19 | Aug/11 | 11 | 699.55 | 711.29 | 718.71(0.04) | 722.39(-0.03) | 719.84(-0.24) | 716.37 | 1.1 | | 10 | 34(-2.4) | 25 | [2] | [-12] | [-15] | -31 | -139 | DR | -0.7 | OpenShort | | (2) | -13 | -24 | -18 | -20 | -0.5,32 | 71 | | 20 | Aug/11 | 10 | 699.55 | 711.29 | 718.4(0.04) | 722.59(0.03) | 721.56(-0.1) | 719.98 | 1.4 | | 10 | 37(-0.5) | 40 | [2] | [-3] | [-10] | 6 | -50 | DR | -0.3 | OpenShort | | (4) | -5 | -15 | -13 | -20 | 0.3,48 | 71 | | | | |
| 21 | Aug/11 | 9 | 699.55 | 711.29 | 718.1(0.07) | 722.34(0.07) | 722.31(-0.02) | 722.15 | 1.5 | | 10 | 37(-0.2) | 50 | [4] | [3] | [3] | 23 | -22 | UT | -0 | OpenLong? | | (3) | -1 | 20 | -14 | -14 | 0.7,55 | 71 | | 22 | Aug/10 | 15 | 697.34 | 709.9 | 717.6(0.04) | 721.84(-0.02) | 722.45(-0.23) | 719.2 | 1.4 | | 11 | 37(0.6) | 40 | [2] | [-10] | [-9] | 24 | -87 | DR | -0.6 | OpenShort? | | (2) | -12 | -15 | -15 | -20 | 0.3,66 | 72 | | 23 | Aug/10 | 14 | 697.34 | 709.9 | 717.3(0.1) | 722.01(0.06) | 724.15(-0.11) | 721.39 | 1.6 | | 11 | 37(-2.4) | 50 | [5] | [-1] | [-10] | 44 | -80 | DR | -0.5 | OpenShort | | (3) | -6 | -21 | -10 | -17 | 0.7,76 | 72 | | 24 | Aug/10 | 13 | 697.34 | 709.9 | 716.55(0.16) | 721.57(0.11) | 724.94(0.19) | 724.61 | 1.8 | | 11 | 39(-2.7) | 50 | [9] | [17] | [1] | 65 | -16 | UT | -0.1 | OpenLong | | (6) | 10 | 5 | -11 | 8 | 1.4,80 | 72 | | 25 | Aug/10 | 12 | 697.34 | 709.9 | 715.44(0.13) | 720.79(0.17) | 723.6(0.17) | 723.84 | 1.7 | | 11 | 42(-1) | 50 | [7] | [17] | [-0] | 68 | 23 | UT | 0 | OpenLong | | (8) | 9 | 4 | -8 | -7 | 1.3,85 | 72 | | | | |
| 26 | Aug/10 | 11 | 697.34 | 709.9 | 714.48(0.15) | 719.55(0.17) | 722.4(0.16) | 723.21 | 1.7 | | 11 | 43(-1.2) | 50 | [8] | [17] | [-8] | 75 | -1 | CR | 0.1 | HoldShort | | (7) | 9 | -28 | 5 | 1 | 1.3,92 | 72 | | 27 | Aug/10 | 10 | 697.34 | 709.9 | 713.42(0.2) | 718.31(0.24) | 721.23(0.2) | 727.4 | 2 | | 11 | 44(1.3) | 50 | [11] | [22] | [9] | 97 | 35 | UT | 0.9 | OpenLong | | (9) | 11 | 12 | 10 | 20 | 2.1,94 | 72 | | 28 | Aug/10 | 9 | 697.34 | 709.9 | 712.03(0.17) | 716.57(0.21) | 719.82(0.21) | 725.59 | 1.9 | | 11 | 43(2.3) | 50 | [9] | [21] | [21] | 92 | 60 | UT | 0.9 | OpenLong? | | (9) | 11 | 51 | 5 | 20 | 2.1,89 | 72 | | 29 | Aug/9 | 15 | 694.74 | 706.96 | 710.85(0.11) | 715.08(0.12) | 718.28(0.04) | 718.02 | 1.4 | | 12 | 40(3.3) | 50 | [6] | [9] | [-1] | 61 | -11 | CR | -0 | HoldShort? | | (6) | 2 | 3 | -13 | 5 | 1.2,81 | 67 | | 30 | Aug/9 | 14 | 694.74 | 706.96 | 710.04(0.06) | 714.2(0.05) | 717.97(0.18) | 717.62 | 1.4 | | 12 | 37(1.5) | 50 | [3] | [14] | [1] | 67 | 94 | UT | -0.1 | OpenLong | | (5) | 10 | 0 | -6 | 20 | 1.2,87 | 67 | | | | |
| 31 | Aug/9 | 13 | 694.74 | 706.96 | 709.62(0.05) | 713.85(0.07) | 716.67(0.17) | 717.57 | 1.4 | | 12 | 36(1.5) | 50 | [3] | [14] | [-5] | 77 | 102 | CR | 0.2 | OpenShort | | (3) | 9 | -20 | -2 | 20 | 1.3,94 | 67 | | 32 | Aug/9 | 12 | 694.74 | 706.96 | 709.28(0.08) | 713.37(0.11) | 715.43(0.3) | 720.55 | 1.6 | | 12 | 34(4) | 50 | [4] | [23] | [14] | 100 | 154 | UT | 0.9 | HoldLong | | (3) | 16 | 22 | 18 | 20 | 2,100 | 67 | | 33 | Aug/9 | 11 | 694.74 | 706.96 | 708.69(0.05) | 712.57(0.15) | 713.28(0.19) | 717.24 | 1.4 | | 12 | 30(2.2) | 50 | [3] | [18] | [4] | 86 | 116 | UT | 0.8 | OpenLong | | (3) | 10 | 2 | 14 | 13 | 1.7,93 | 67 | | 34 | Aug/9 | 10 | 694.74 | 706.96 | 708.33(0.05) | 711.53(0.2) | 711.9(0.21) | 716.95 | 1.3 | | 12 | 28(2.7) | 50 | [3] | [20] | [17] | 84 | 122 | UT | 1.1 | OpenLong | | (2) | 11 | 40 | 15 | 11 | 1.9,86 | 67 | | 35 | Aug/9 | 9 | 694.74 | 706.96 | 707.96(0.03) | 710.09(0.1) | 710.42(-0.08) | 711.13 | 1 | | 12 | 25(0.3) | 45 | [2] | [1] | [-1] | 47 | -16 | CR | 0.2 | HoldShort? | | (1) | -4 | 0 | 0 | -9 | 0.8,77 | 67 | | | | |
| 36 | Aug/8 | 15 | 691.71 | 703.05 | 707.73(0.04) | 709.4(0.12) | 710.97(-0.05) | 711.09 | 1.1 | | 11 | 25(1.4) | 50 | [2] | [3] | [1] | 45 | -8 | UT | 0 | OpenLong? | | (2) | -3 | 6 | -3 | -9 | 0.8,75 | 66 | | 37 | Aug/8 | 14 | 691.71 | 703.05 | 707.48(0.01) | 708.53(0.15) | 711.31(-0.07) | 710.21 | 1.1 | | 11 | 23(0.2) | 50 | [1] | [2] | [-4] | 40 | 11 | CR | -0.3 | HoldShort | | (2) | -4 | 1 | -17 | -14 | 0.7,72 | 66 | | 38 | Aug/8 | 13 | 691.71 | 703.05 | 707.48(0) | 707.45(0.11) | 711.82(0.09) | 710.01 | 1.1 | | 11 | 23(0.1) | 50 | [0] | [10] | [-1] | 46 | 65 | CR | -0.4 | HoldShort | | (1) | 5 | 2 | -10 | -0 | 0.6,81 | 66 | | 39 | Aug/8 | 12 | 691.71 | 703.05 | 707.39(0.01) | 706.64(0.11) | 711.19(0.2) | 709.76 | 1 | | 11 | 23(0.2) | 50 | [1] | [16] | [-9] | 54 | 75 | CR | -0.4 | HoldShort | | (0) | 11 | -29 | -2 | 8 | 0.6,89 | 66 | | 40 | Aug/8 | 11 | 691.71 | 703.05 | 707.29(0.04) | 705.89(0.07) | 709.76(0.28) | 714.04 | 1.3 | | 11 | 23(1.7) | 50 | [2] | [19] | [14] | 92 | 135 | UT | 1.1 | OpenLong | | (2) | 15 | 10 | 32 | 20 | 1.7,99 | 66 | | | | |
| 41 | Aug/8 | 10 | 691.71 | 703.05 | 707.02(0.03) | 705.4(0.03) | 707.81(0.3) | 712.51 | 1.2 | | 11 | 21(1.2) | 50 | [2] | [19] | [11] | 75 | 129 | UT | 1.3 | OpenLong | | (2) | 16 | -3 | 41 | 20 | 1.5,87 | 66 | | 42 | Aug/8 | 9 | 691.71 | 703.05 | 706.81(0.06) | 705.17(0.06) | 705.72(0.39) | 713.03 | 1.2 | | 11 | 20(1.6) | 50 | [3] | [25] | [26] | 59 | 131 | UT | 2.1 | OpenLong? | | (2) | 21 | 45 | 36 | 20 | 1.8,64 | 66 | | 43 | Aug/5 | 15 | 688.93 | 700.39 | 706.41(-0.02) | 704.75(-0.05) | 702.98(0.13) | 706.52 | 1 | | 10 | 18(0.1) | 50 | [-1] | [7] | [15] | -5 | 60 | UR | 1.1 | SmallShort? | | (1) | 7 | 27 | 25 | 20 | 0,45 | 72 | | 44 | Aug/5 | 14 | 688.93 | 700.39 | 706.57(-0.04) | 705.12(-0.1) | 702.09(0.01) | 702.67 | 0.8 | | 10 | 18(0.7) | 50 | [-2] | [-1] | [-0] | -48 | -15 | RG | 0.2 | Wait | | (-2) | 1 | -12 | 22 | -3 | -1.2,32 | 72 | | 45 | Aug/5 | 13 | 688.93 | 700.39 | 706.82(-0.01) | 705.85(-0.03) | 702.03(-0.13) | 704.38 | 0.9 | | 10 | 18(0.1) | 50 | [-1] | [-6] | [7] | -48 | -57 | RG | 0.8 | SmallShort | | (-1) | -7 | 15 | 14 | -7 | -0.8,22 | 72 | | | | |
| 46 | Aug/5 | 12 | 688.93 | 700.39 | 706.88(-0.03) | 706.04(-0.05) | 702.92(-0.23) | 702.19 | 0.7 | | 10 | 18(1) | 50 | [-2] | [-12] | [3] | -80 | -101 | RG | -0.2 | Wait | | (-2) | -12 | 17 | -3 | -20 | -1.5,8 | 72 | | 47 | Aug/5 | 11 | 688.93 | 700.39 | 707.09(-0.06) | 706.39(-0.14) | 704.56(-0.28) | 699.7 | 0.6 | | 10 | 17(3.4) | 0 | [-3] | [-18] | [-17] | -113 | -112 | RG | -1.7 | SmallLong | | (-2) | -15 | -13 | -57 | -20 | -2.5,0 | 72 | | 48 | Aug/5 | 10 | 688.93 | 700.39 | 707.49(-0.05) | 707.38(-0.12) | 706.55(-0.26) | 701.51 | 0.7 | | 10 | 13(3.2) | 20 | [-3] | [-16] | [-10] | -89 | -96 | RG | -2.2 | SmallLong | | (-2) | -14 | -5 | -30 | -20 | -2.6,26 | 72 | | 49 | Aug/5 | 9 | 688.93 | 700.39 | 707.86(-0.02) | 708.25(-0.07) | 708.38(-0.2) | 702.26 | 0.7 | | 10 | 10(1.4) | 5 | [-1] | [-11] | [-23] | -71 | -113 | RG | -3.5 | SmallLong? | | (-2) | -11 | -48 | -24 | -20 | -3.2,59 | 72 | | 50 | Aug/4 | 15 | 686.39 | 698.26 | 708.02(0.05) | 708.75(0.02) | 709.77(0.09) | 709.26 | 1.3 | | 10 | 9(-1.8) | 50 | [3] | [8] | [1] | 58 | -11 | UT | -0.3 | OpenLong? | | (1) | 5 | -8 | 19 | 4 | 0.8,88 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|