|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $583.9300 One month high (close): $661.8900
ORLY Daily Change: 0.6% Daily StdDev 2.63% ORLY EMA_5_Trend: 0.74% 10Minute StdDev: $0
Latest Price : $661.89(0.6%) | Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.7
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 622.71 | 641.71 | 650.17(0.2) | 658.65(0.22) | 661.26(0.08) | 661.51 | 1.7 | | 11 | 43(-0.7) | 50 | [8] | [12] | [-0] | 66 | -12 | UT | 0 | OpenLong? | | (10) | 3 | 7 | -8 | -14 | 1.1,88 | 74 | Sample size 50 Avg positive next hour return: 0.71%(34%) Avg negative next hour return: -0.51%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 658.65(hourly_sma_10 -0.43%) 650.17(hourly_sma_20 -1.71%) 641.71(daily_ema_10 -2.99%) 622.71(daily_ema_20 -5.87%)
Resistance Levels:
|
| | | 2 | Jul/7 | 14 | 622.71 | 641.71 | 648.84(0.18) | 657.21(0.2) | 660.71(0.1) | 660.35 | 1.6 | | 11 | 44(0) | 50 | [7] | [12] | [0] | 68 | 25 | UT | -0 | OpenLong | | (8) | 4 | 6 | -8 | -9 | 1.1,90 | 74 | | 3 | Jul/7 | 13 | 622.71 | 641.71 | 647.66(0.19) | 655.92(0.17) | 660.04(-0.01) | 659.22 | 1.6 | | 11 | 44(-0.1) | 50 | [7] | [7] | [-8] | 72 | -12 | CR | -0.1 | HoldShort | | (7) | -0 | -21 | -5 | -0 | 1.1,94 | 74 | | 4 | Jul/7 | 12 | 622.71 | 641.71 | 646.46(0.26) | 654.82(0.24) | 660.1(0.24) | 662.78 | 1.7 | | 11 | 44(0.4) | 50 | [10] | [19] | [4] | 90 | 50 | UT | 0.3 | HoldLong | | (9) | 9 | 2 | 2 | 20 | 1.6,100 | 74 | | 5 | Jul/7 | 11 | 622.71 | 641.71 | 644.77(0.27) | 653.27(0.24) | 658.54(0.4) | 662.53 | 1.7 | | 11 | 43(1.2) | 50 | [10] | [25] | [10] | 92 | 109 | UT | 0.4 | OpenLong | | (10) | 15 | 21 | -3 | 20 | 1.8,97 | 74 | | | | |
| 6 | Jul/7 | 10 | 622.71 | 641.71 | 643.01(0.24) | 651.68(0.22) | 655.94(0.34) | 658.9 | 1.5 | | 11 | 42(0.3) | 50 | [9] | [22] | [6] | 87 | 95 | UT | 0.3 | HoldLong | | (10) | 13 | 13 | -4 | 20 | 1.6,97 | 74 | | 7 | Jul/7 | 9 | 622.71 | 641.71 | 641.45(0.22) | 650.22(0.27) | 653.74(0.3) | 656.62 | 1.4 | | 11 | 42(1.3) | 50 | [8] | [21] | [-4] | 85 | 93 | CR | 0.3 | OpenShort? | | (9) | 11 | -15 | -1 | 12 | 1.5,97 | 74 | | 8 | Jul/6 | 15 | 621.08 | 636.7 | 640.04(0.22) | 648.44(0.38) | 651.8(0.37) | 659.26 | 1.8 | | 9 | 41(0.9) | 50 | [8] | [26] | [12] | 100 | 171 | UT | 0.8 | CloseLong? | | (10) | 14 | 23 | 6 | 20 | 2,100 | 74 | | 9 | Jul/6 | 14 | 621.08 | 636.7 | 638.65(0.17) | 645.99(0.35) | 649.4(0.23) | 655.27 | 1.6 | | 9 | 40(3.7) | 50 | [6] | [20] | [13] | 99 | 147 | UT | 0.7 | OpenLong | | (7) | 9 | 30 | 3 | 20 | 2,99 | 74 | | 10 | Jul/6 | 13 | 621.08 | 636.7 | 637.58(0.1) | 643.72(0.32) | 647.93(0.08) | 650.1 | 1.4 | | 9 | 36(2.5) | 50 | [4] | [13] | [5] | 87 | 121 | UT | 0.3 | OpenLong | | (5) | 3 | 17 | -4 | 2 | 1.6,97 | 74 | | | | |
| 11 | Jul/6 | 12 | 621.08 | 636.7 | 636.93(0.07) | 641.69(0.19) | 647.42(0.11) | 647.25 | 1.2 | | 9 | 33(1.8) | 50 | [3] | [11] | [1] | 82 | 118 | UT | -0 | OpenLong | | (3) | 4 | 1 | -8 | 19 | 1.4,97 | 74 | | 12 | Jul/6 | 11 | 621.08 | 636.7 | 636.49(0.08) | 640.47(0.17) | 646.7(0.26) | 647.11 | 1.2 | | 9 | 32(2.2) | 50 | [3] | [16] | [-0] | 89 | 154 | UT | 0.1 | OpenLong | | (3) | 10 | -5 | -9 | 20 | 1.6,99 | 74 | | 13 | Jul/6 | 10 | 621.08 | 636.7 | 635.95(0.12) | 639.37(0.2) | 645.02(0.38) | 647.96 | 1.3 | | 9 | 29(2.7) | 50 | [5] | [22] | [5] | 98 | 164 | UT | 0.5 | OpenLong | | (3) | 14 | 2 | -1 | 20 | 1.9,100 | 74 | | 14 | Jul/6 | 9 | 621.08 | 636.7 | 635.21(0.12) | 638.09(0.29) | 642.58(0.48) | 647.54 | 1.2 | | 9 | 27(3.4) | 50 | [5] | [27] | [6] | 105 | 190 | UT | 0.9 | HoldLong? | | (5) | 18 | 2 | 14 | 20 | 2.2,100 | 74 | | 15 | Jul/5 | 15 | 619.76 | 630.77 | 634.44(0.14) | 636.27(0.31) | 639.51(0.57) | 647.31 | 1.4 | | 7 | 23(2.5) | 50 | [5] | [31] | [18] | 115 | 203 | UT | 1.6 | HoldLong? | | (5) | 21 | 22 | 34 | 20 | 2.6,100 | 73 | | | | |
| 16 | Jul/5 | 14 | 619.76 | 630.77 | 633.53(0.04) | 634.3(0.26) | 635.91(0.27) | 643.54 | 1.2 | | 7 | 21(2.4) | 50 | [2] | [18] | [19] | 101 | 186 | UT | 1.8 | HoldLong | | (5) | 10 | 26 | 38 | 20 | 2.4,91 | 73 | | 17 | Jul/5 | 13 | 619.76 | 630.77 | 633.53(-0) | 632.64(0.16) | 634.17(0.07) | 639.1 | 1 | | 7 | 18(-0.1) | 50 | [-0] | [8] | [15] | 63 | 108 | UR | 1.3 | SmallShort | | (0) | 3 | 22 | 27 | 20 | 1.6,73 | 73 | | 18 | Jul/5 | 12 | 619.76 | 630.77 | 633.29(-0.02) | 631.65(0.07) | 633.73(0.04) | 635.45 | 0.8 | | 7 | 19(-0.7) | 45 | [-1] | [5] | [8] | 12 | 59 | UR | 0.5 | SmallShort | | (-1) | 2 | 20 | -4 | 20 | 0.6,47 | 73 | | 19 | Jul/5 | 11 | 619.76 | 630.77 | 633.39(-0.06) | 631.23(-0.03) | 633.46(0.07) | 632.14 | 0.6 | | 7 | 19(-1.1) | 35 | [-2] | [4] | [5] | -12 | 56 | UR | -0.3 | SmallShort | | (-2) | 3 | 16 | -9 | 13 | -0.3,46 | 73 | | 20 | Jul/5 | 10 | 619.76 | 630.77 | 633.8(-0.12) | 631.42(-0.12) | 633.01(0.04) | 629.57 | 0.5 | | 7 | 20(-2.5) | 5 | [-5] | [1] | [-10] | -17 | 59 | RG | -0.9 | SmallLong | | (-3) | 2 | -32 | 1 | 3 | -1,58 | 73 | | | | |
| 21 | Jul/5 | 9 | 619.76 | 630.77 | 634.57(-0.03) | 632.18(-0.05) | 632.73(0.25) | 634.95 | 0.8 | | 7 | 23(-0.5) | 50 | [-1] | [11] | [6] | 25 | 102 | UR | 0.5 | SmallShort? | | (-3) | 9 | -9 | 32 | 20 | 0.1,72 | 73 | | 22 | Jul/1 | 15 | 618.72 | 624.87 | 634.75(0.01) | 632.52(0.01) | 631.14(0.27) | 636.49 | 0.9 | | 4 | 23(-1.1) | 50 | [0] | [13] | [13] | 15 | 85 | UT | 1.2 | OpenLong? | | (-1) | 10 | 10 | 34 | 20 | 0.4,55 | 61 | | 23 | Jul/1 | 14 | 618.72 | 624.87 | 634.67(0.03) | 632.46(0.03) | 629.44(0.09) | 634.86 | 0.9 | | 4 | 24(-0.5) | 50 | [1] | [6] | [17] | -19 | -8 | UT | 1.2 | OpenLong | | (-0) | 3 | 34 | 24 | 19 | 0,31 | 61 | | 24 | Jul/1 | 13 | 618.72 | 624.87 | 634.48(-0.06) | 632.28(-0.05) | 628.9(-0.15) | 629.25 | 0.6 | | 4 | 25(1) | 15 | [-2] | [-5] | [1] | -70 | -59 | RG | 0.1 | Wait | | (-0) | -6 | 8 | 3 | -20 | -1.1,8 | 61 | | 25 | Jul/1 | 12 | 618.72 | 624.87 | 634.83(-0.06) | 632.61(-0.03) | 629.84(-0.29) | 627.91 | 0.5 | | 4 | 24(1.6) | 5 | [-2] | [-10] | [-4] | -86 | -123 | RG | -0.4 | Wait | | (-2) | -11 | 5 | -13 | -20 | -1.5,2 | 61 | | | | |
| 26 | Jul/1 | 11 | 618.72 | 624.87 | 635.24(-0.08) | 632.77(-0.19) | 631.67(-0.36) | 627.05 | 0.4 | | 4 | 22(2.3) | -10 | [-3] | [-16] | [-9] | -92 | -140 | DT | -1.1 | OpenShort | | (-3) | -14 | -11 | -21 | -20 | -1.9,6 | 61 | | 27 | Jul/1 | 10 | 618.72 | 624.87 | 635.76(-0.07) | 633.96(-0.13) | 633.98(-0.19) | 628.78 | 0.5 | | 4 | 20(0.6) | -10 | [-3] | [-8] | [-13] | -80 | -89 | DT | -1.4 | HoldShort | | (-3) | -7 | -20 | -26 | -20 | -1.8,15 | 61 | | 28 | Jul/1 | 9 | 618.72 | 624.87 | 636.22(-0.11) | 634.79(-0.12) | 635.17(-0.08) | 632.07 | 0.7 | | 4 | 19(-0.7) | -5 | [-4] | [-4] | [-6] | -47 | 19 | RG | -0.8 | SmallLong? | | (-3) | -3 | -8 | -14 | -11 | -1.1,31 | 61 | | 29 | Jun/30 | 15 | 618.44 | 619.93 | 636.89(-0.12) | 635.54(-0.1) | 635.66(0.04) | 633.38 | 0.8 | | 2 | 20(-3.5) | -15 | [-5] | [0] | [-7] | -28 | 69 | DT | -0.6 | OpenShort? | | (-3) | 2 | -21 | 0 | -3 | -0.9,45 | 54 | | 30 | Jun/30 | 14 | 618.44 | 619.93 | 637.65(-0.04) | 636.2(-0.12) | 635.42(0.25) | 636.86 | 1 | | 2 | 24(-0.6) | 15 | [-2] | [8] | [3] | -3 | 93 | UR | 0.3 | SmallShort | | (-3) | 9 | -9 | 20 | 20 | -0.2,52 | 54 | | | | |
| 31 | Jun/30 | 13 | 618.44 | 619.93 | 637.91(-0.03) | 636.2(-0) | 635.42(-0) | 638.39 | 1.1 | | 2 | 24(-0.5) | 20 | [-1] | [1] | [8] | -4 | 39 | UR | 1 | SmallShort | | (-1) | -0 | 10 | 21 | 16 | 0.1,44 | 54 | | 32 | Jun/30 | 12 | 618.44 | 619.93 | 638.08(-0.04) | 636.96(0.02) | 633.87(-0.07) | 636.67 | 1 | | 2 | 25(-0.4) | 20 | [-2] | [-1] | [9] | -28 | 4 | RG | 0.6 | Wait | | (-2) | -3 | 22 | 16 | -7 | -0.3,30 | 54 | | 33 | Jun/30 | 11 | 618.44 | 619.93 | 638.33(-0.08) | 636.83(0.02) | 634.31(-0.18) | 632.99 | 0.8 | | 2 | 25(0.5) | -5 | [-3] | [-6] | [-5] | -64 | -46 | RG | -0.3 | Wait | | (-3) | -7 | 6 | -17 | -20 | -1.1,14 | 54 | | 34 | Jun/30 | 10 | 618.44 | 619.93 | 638.87(-0.07) | 636.69(-0.05) | 635.45(-0.22) | 632.01 | 0.7 | | 2 | 25(0.9) | 0 | [-3] | [-8] | [-1] | -68 | -94 | RG | -0.7 | Wait | | (-3) | -8 | 16 | -20 | -20 | -1.5,20 | 54 | | 35 | Jun/30 | 9 | 618.44 | 619.93 | 639.29(-0.09) | 636.99(-0.11) | 636.86(-0.5) | 629.33 | 0.6 | | 2 | 24(3.8) | -45 | [-3] | [-20] | [-27] | -75 | -194 | DT | -1.7 | OpenShort? | | (-4) | -19 | -56 | -23 | -20 | -2.2,30 | 54 | | | | |
| 36 | Jun/29 | 15 | 617.96 | 616.7 | 639.85(-0.01) | 637.72(0.02) | 640.06(-0.01) | 638.64 | 1.1 | | 1 | 20(-0.2) | 5 | [-0] | [2] | [-2] | -14 | -12 | RG | -0.4 | Wait? | | (-0) | -0 | -2 | -7 | 5 | -0.3,44 | 53 | | 37 | Jun/29 | 14 | 617.96 | 616.7 | 639.92(0.01) | 637.59(-0.01) | 640.11(0.12) | 639.03 | 1.1 | | 1 | 20(-0.1) | 15 | [0] | [6] | [1] | -9 | 8 | UT | -0.3 | OpenLong | | (-0) | 5 | 5 | -14 | 19 | -0.2,46 | 53 | | 38 | Jun/29 | 13 | 617.96 | 616.7 | 639.84(0.03) | 637.65(-0.09) | 639.36(0.22) | 638.12 | 1.1 | | 1 | 20(-0.9) | 20 | [1] | [9] | [-0] | -6 | -4 | UT | -0.3 | OpenLong | | (0) | 8 | -10 | 7 | 20 | -0.5,57 | 53 | | 39 | Jun/29 | 12 | 617.96 | 616.7 | 639.67(0.05) | 638.24(-0.13) | 637.94(0.13) | 639.73 | 1.2 | | 1 | 21(-1) | 15 | [2] | [5] | [-2] | 8 | -18 | CR | 0.5 | HoldShort | | (2) | 5 | -29 | 22 | 20 | 0,58 | 53 | | 40 | Jun/29 | 11 | 617.96 | 616.7 | 639.37(0.08) | 639.1(0.05) | 637.1(0.29) | 644.65 | 1.4 | | 1 | 22(0.4) | 50 | [3] | [15] | [23] | 33 | 72 | UT | 1.8 | OpenLong | | (3) | 11 | 36 | 39 | 20 | 1.3,50 | 53 | | | | |
| 41 | Jun/29 | 10 | 617.96 | 616.7 | 638.85(0.04) | 638.79(-0.06) | 635.23(0.04) | 638.67 | 1.1 | | 1 | 22(-1.1) | 30 | [2] | [3] | [8] | -26 | -29 | UT | 0.8 | OpenLong | | (1) | 2 | 18 | 8 | 9 | -0,24 | 53 | | 42 | Jun/29 | 9 | 617.96 | 616.7 | 638.59(0.04) | 639.15(-0.1) | 634.96(-0.16) | 635.61 | 0.9 | | 1 | 23(-1.9) | 20 | [2] | [-6] | [6] | -57 | -129 | RG | 0.2 | Wait? | | (1) | -6 | 28 | -8 | -18 | -0.7,11 | 53 | | 43 | Jun/28 | 15 | 617.67 | 612.52 | 638.33(0.03) | 639.82(-0.19) | 635.95(-0.41) | 631.01 | 0.7 | | -2 | 25(-2.4) | -35 | [1] | [-17] | [-18] | -83 | -241 | DR | -1.1 | HoldShort? | | (0) | -15 | -27 | -27 | -20 | -1.6,7 | 46 | | 44 | Jun/28 | 14 | 617.67 | 612.52 | 638.11(0.08) | 641.04(-0.09) | 638.55(-0.4) | 635.61 | 1 | | -2 | 27(-3.8) | -20 | [3] | [-14] | [-9] | -51 | -216 | DR | -0.6 | OpenShort | | (3) | -15 | -2 | -29 | -20 | -0.5,12 | 46 | | 45 | Jun/28 | 13 | 617.67 | 612.52 | 637.6(0.11) | 641.61(-0.06) | 641.11(-0.19) | 635.96 | 1 | | -2 | 31(-5.3) | -10 | [4] | [-6] | [-12] | -32 | -185 | DR | -0.9 | OpenShort | | (3) | -7 | -7 | -33 | -20 | -0.3,26 | 46 | | | | |
| 46 | Jun/28 | 12 | 617.67 | 612.52 | 636.87(0.14) | 641.97(-0.05) | 642.33(-0.17) | 637.16 | 1 | | -2 | 36(-5.4) | -5 | [5] | [-4] | [-14] | -2 | -179 | DR | -0.8 | OpenShort | | (5) | -6 | -17 | -31 | -20 | 0,48 | 46 | | 47 | Jun/28 | 11 | 617.67 | 612.52 | 636.01(0.15) | 642.3(0.04) | 643.42(-0.05) | 639.99 | 1.2 | | -2 | 42(-3.2) | -10 | [6] | [2] | [-13] | 36 | -100 | CR | -0.4 | HoldShort | | (7) | -2 | -24 | -13 | -20 | 0.5,73 | 46 | | 48 | Jun/28 | 10 | 617.67 | 612.52 | 635.05(0.15) | 642.05(0.14) | 643.75(0.01) | 644 | 1.4 | | -2 | 45(-0.2) | 5 | [6] | [6] | [-6] | 67 | -5 | CR | 0 | HoldShort | | (7) | 0 | -25 | 22 | -9 | 1.1,89 | 46 | | 49 | Jun/28 | 9 | 617.67 | 612.52 | 634.13(0.19) | 641.15(0.23) | 643.66(0.24) | 648.36 | 1.7 | | -2 | 45(2.5) | 50 | [7] | [17] | [20] | 90 | 91 | UT | 0.6 | OpenLong? | | (7) | 9 | 36 | 30 | 20 | 1.7,97 | 46 | | 50 | Jun/27 | 15 | 618.23 | 608.76 | 632.91(0.19) | 639.66(0.12) | 642.15(0.09) | 642.25 | 1.3 | | -2 | 43(-0.5) | 30 | [7] | [9] | [5] | 74 | -16 | UT | 0 | OpenLong? | | (6) | 3 | 1 | 25 | 5 | 1.2,94 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|