|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $603.4000 One month high (close): $743.8700
ORLY Daily Change: -0.89% Daily StdDev 2.44% ORLY EMA_5_Trend: -0.7% 10Minute StdDev: $0
Latest Price : $606.64(-0.89%) | Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 15 | 663 | 611.16 | 610.22(0.03) | 610.93(0.05) | 608.83(-0.12) | 609.24 | -1 | | -32 | 7(-0.1) | -50 | [1] | [-11] | [-7] | -35 | -63 | DR | 0.1 | OpenShort? | | (1) | -5 | -12 | -5 | -20 | -0.3,23 | 22 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces: 610.22(hourly_sma_20 0.16%) 610.93(hourly_sma_10 0.28%)
Down Forces:
Support Levels:
Resistance Levels: 611.16(daily_ema_10 0.32%) 663(daily_ema_20 8.82%)
|
| | | 2 | May/11 | 14 | 663 | 611.16 | 610.05(0.03) | 610.63(-0.05) | 609.57(-0.05) | 610.6 | -0.9 | | -32 | 7(-0.1) | -35 | [1] | [-11] | [12] | -23 | -21 | RG | 0.3 | Wait | | (2) | -2 | 38 | -6 | 9 | 0.1,25 | 22 | | 3 | May/11 | 13 | 663 | 611.16 | 610.05(0) | 610.94(-0.14) | 609.85(-0.26) | 606.48 | -1 | | -32 | 7(-0.1) | -50 | [0] | [-21] | [-13] | -54 | -109 | DR | -0.9 | OpenShort | | (-0) | -11 | -18 | -30 | -20 | -0.9,19 | 22 | | 4 | May/11 | 12 | 663 | 611.16 | 609.87(0.02) | 611.82(-0.16) | 611.41(-0.18) | 608.45 | -1 | | -32 | 7(-0.1) | -50 | [1] | [-18] | [-4] | -19 | -69 | DR | -0.8 | OpenShort | | (1) | -7 | -3 | -16 | -3 | -0.4,41 | 22 | | 5 | May/11 | 11 | 663 | 611.16 | 609.75(0.04) | 612.81(-0.04) | 612.51(-0.12) | 608.84 | -1 | | -32 | 7(-0.7) | -50 | [2] | [-13] | [-21] | -6 | -60 | DR | -0.9 | OpenShort | | (1) | -5 | -44 | -16 | -20 | -0.2,49 | 22 | | | | |
| 6 | May/11 | 10 | 663 | 611.16 | 609.49(0.13) | 613.07(0.14) | 613.25(0.33) | 613.74 | -0.9 | | -32 | 8(-0.1) | -5 | [5] | [10] | [6] | 36 | 36 | RG | 0.1 | Wait | | (6) | 14 | 18 | 2 | -8 | 1,61 | 22 | | 7 | May/11 | 9 | 663 | 611.16 | 608.71(0.1) | 612.21(0.07) | 611.21(-0.15) | 611.76 | -0.9 | | -32 | 8(-1.2) | -50 | [4] | [-11] | [-9] | 30 | -51 | DR | 0.1 | OpenShort? | | (5) | -6 | -20 | 3 | -20 | 0.7,62 | 22 | | 8 | May/10 | 15 | 668.67 | 620.8 | 608.12(0.19) | 611.77(0.13) | 612.12(-0.02) | 614 | -1 | | -30 | 9(-1.8) | -10 | [8] | [-4] | [1] | 42 | -44 | RG | 0.4 | Wait? | | (8) | -1 | -2 | 10 | 0 | 1.2,62 | 21 | | 9 | May/10 | 14 | 668.67 | 620.8 | 606.99(0.13) | 610.95(0.18) | 612.22(-0.12) | 614.26 | -1 | | -30 | 11(0.1) | -20 | [5] | [-8] | [7] | 29 | 3 | RG | 0.3 | Wait | | (11) | -5 | 26 | -13 | 3 | 1.2,49 | 21 | | 10 | May/10 | 13 | 668.67 | 620.8 | 606.22(0.06) | 609.88(0.06) | 612.22(0) | 611.38 | -1 | | -30 | 11(0.1) | -25 | [2] | [-6] | [10] | 22 | 47 | RG | -0.3 | Wait | | (6) | 0 | 39 | -21 | 0 | 0.9,49 | 21 | | | | |
| 11 | May/10 | 12 | 668.67 | 620.8 | 605.83(-0.01) | 609.88(0) | 612.93(-0.06) | 607.05 | -1.1 | | -30 | 11(-0.1) | -50 | [-0] | [-10] | [-27] | 12 | 16 | DT | -1 | OpenShort | | (2) | -2 | -58 | -33 | -20 | 0.2,57 | 21 | | 12 | May/10 | 11 | 668.67 | 620.8 | 605.91(0.06) | 609.53(0.12) | 613.31(0.31) | 613.52 | -1 | | -30 | 11(0.6) | -35 | [2] | [8] | [-3] | 67 | 144 | CR | 0 | HoldShort | | (2) | 13 | -13 | -0 | 20 | 1.3,84 | 21 | | 13 | May/10 | 10 | 668.67 | 620.8 | 605.53(0.02) | 608.79(0.12) | 611.39(0.23) | 614.98 | -1 | | -30 | 10(0.1) | -50 | [1] | [4] | [-6] | 86 | 189 | CR | 0.6 | OpenShort | | (4) | 9 | -33 | 11 | 20 | 1.7,93 | 21 | | 14 | May/10 | 9 | 668.67 | 620.8 | 605.4(0.04) | 608.07(0.23) | 609.97(0.52) | 618.67 | -0.9 | | -30 | 10(1) | -5 | [2] | [19] | [37] | 110 | 287 | RG | 1.6 | SmallShort? | | (4) | 21 | 76 | 29 | 20 | 2.4,100 | 21 | | 15 | May/9 | 15 | 674.32 | 630.38 | 605.17(-0.09) | 606.68(0.14) | 606.83(0.13) | 610.28 | -1.2 | | -29 | 9(-1.9) | -50 | [-4] | [-1] | [9] | 68 | 170 | DP | 0.7 | OpenShort? | | (-3) | 5 | 15 | 16 | 14 | 1,93 | 25 | | | | |
| 16 | May/9 | 14 | 674.32 | 630.38 | 605.69(-0.14) | 605.86(0.11) | 606.04(0.06) | 608.61 | -1.2 | | -29 | 11(-2.6) | -50 | [-6] | [-5] | [15] | 52 | 162 | DP | 0.4 | OpenShort | | (-6) | 2 | 37 | 15 | 7 | 0.5,89 | 25 | | 17 | May/9 | 13 | 674.32 | 630.38 | 606.54(-0.07) | 605.18(0.11) | 605.68(-0.11) | 604.6 | -1.3 | | -29 | 14(-0.1) | -50 | [-3] | [-11] | [-7] | 23 | 1 | DT | -0.1 | OpenShort | | (-10) | -4 | -15 | 5 | -20 | -0.3,80 | 25 | | 18 | May/9 | 12 | 674.32 | 630.38 | 606.94(0.01) | 604.54(0.25) | 606.33(0.03) | 606.24 | -1.3 | | -29 | 14(0) | -45 | [0] | [-2] | [4] | 21 | -12 | RG | -0 | Wait | | (-3) | 1 | 17 | 7 | -20 | -0.1,73 | 25 | | 19 | May/9 | 11 | 674.32 | 630.38 | 606.89(-0.03) | 603.01(0.07) | 606.14(-0.08) | 604.43 | -1.3 | | -29 | 14(0) | -50 | [-1] | [-10] | [-7] | 7 | -33 | DT | -0.2 | OpenShort | | (-1) | -3 | -22 | 4 | -0 | -0.3,64 | 25 | | 20 | May/9 | 10 | 674.32 | 630.38 | 607.05(0.04) | 602.59(0.1) | 606.61(0.2) | 606.79 | -1.2 | | -29 | 14(-0.1) | -30 | [2] | [3] | [4] | 8 | 7 | RG | 0 | Wait | | (-0) | 8 | 1 | 7 | 20 | -0,58 | 25 | | | | |
| 21 | May/9 | 9 | 674.32 | 630.38 | 606.78(0.02) | 602(-0.04) | 605.42(0.13) | 606.67 | -1.2 | | -29 | 14(0) | -40 | [1] | [-3] | [5] | 0 | 9 | RG | 0.2 | Wait? | | (2) | 5 | -2 | 5 | 20 | -0,50 | 25 | | 22 | May/6 | 15 | 680.7 | 640.13 | 606.68(0.01) | 602(-0) | 604.61(0.31) | 606.84 | -1.4 | | -27 | 14(-0.3) | -30 | [0] | [5] | [8] | -4 | 49 | RG | 0.3 | Wait? | | (2) | 13 | 7 | 11 | 20 | 0,46 | 28 | | 23 | May/6 | 14 | 680.7 | 640.13 | 606.63(0.02) | 602.27(-0.08) | 602.76(0.48) | 606.13 | -1.4 | | -27 | 14(0) | -25 | [1] | [11] | [7] | -14 | 64 | RG | 0.4 | Wait | | (0) | 20 | -1 | 13 | 20 | -0.1,39 | 28 | | 24 | May/6 | 13 | 680.7 | 640.13 | 606.51(0.02) | 602.75(-0.14) | 599.9(0.24) | 606.23 | -1.4 | | -27 | 14(-0.1) | -10 | [1] | [-0] | [21] | -15 | 31 | RG | 0.8 | SmallShort | | (1) | 10 | 34 | 21 | 20 | -0,35 | 28 | | 25 | May/6 | 12 | 680.7 | 640.13 | 606.36(-0.06) | 603.61(-0.32) | 598.46(-0.04) | 602.53 | -1.5 | | -27 | 14(0.1) | -50 | [-2] | [-16] | [11] | -37 | -24 | DP | 0.5 | OpenShort | | (-1) | -2 | 8 | 24 | 20 | -0.5,26 | 28 | | | | |
| 26 | May/6 | 11 | 680.7 | 640.13 | 606.74(-0.04) | 605.57(-0.37) | 598.7(-0.17) | 601.69 | -1.5 | | -27 | 14(0) | -50 | [-2] | [-22] | [18] | -53 | -82 | DP | 0.4 | OpenShort | | (-3) | -7 | 41 | 7 | 20 | -0.7,15 | 28 | | 27 | May/6 | 10 | 680.7 | 640.13 | 607.01(-0.12) | 607.81(-0.26) | 599.72(-0.37) | 597.25 | -1.6 | | -27 | 14(0.9) | -50 | [-5] | [-29] | [10] | -78 | -140 | DP | -0.3 | OpenShort | | (-6) | -15 | 52 | -6 | -20 | -1.3,5 | 28 | | 28 | May/6 | 9 | 680.7 | 640.13 | 607.75(-0.07) | 609.42(-0.21) | 601.96(-0.58) | 591.66 | -1.7 | | -27 | 13(1.3) | -50 | [-3] | [-36] | [-42] | -108 | -314 | DT | -1.5 | HoldShort? | | (-9) | -24 | -75 | -26 | -20 | -2.3,0 | 28 | | 29 | May/5 | 15 | 686.8 | 649.74 | 608.16(-0.03) | 610.69(-0.14) | 605.45(-0.56) | 599.74 | -1.7 | | -25 | 12(0) | -50 | [-1] | [-35] | [-20] | -75 | -221 | DT | -0.9 | HoldShort? | | (-1) | -23 | -27 | -18 | -20 | -1.3,8 | 29 | | 30 | May/5 | 14 | 686.8 | 649.74 | 608.35(-0.05) | 611.53(-0.02) | 608.83(-0.61) | 602.61 | -1.6 | | -25 | 12(0.2) | -50 | [-2] | [-35] | [-30] | -60 | -166 | DT | -1 | OpenShort | | (0) | -25 | -52 | -26 | -20 | -0.9,13 | 29 | | | | |
| 31 | May/5 | 13 | 686.8 | 649.74 | 608.65(0.04) | 611.63(0.08) | 612.56(-0.56) | 608.32 | -1.5 | | -25 | 12(-0.2) | -50 | [2] | [-30] | [-4] | -29 | -141 | DR | -0.7 | OpenShort | | (0) | -23 | 16 | -29 | -20 | -0.1,24 | 29 | | 32 | May/5 | 12 | 686.8 | 649.74 | 608.65(-0) | 611.13(0.01) | 615.98(-0.16) | 606.56 | -1.6 | | -25 | 12(0) | -50 | [-0] | [-15] | [-24] | -22 | -59 | DR | -1.5 | OpenShort | | (1) | -7 | -38 | -40 | -20 | -0.3,36 | 29 | | 33 | May/5 | 11 | 686.8 | 649.74 | 608.43(0.01) | 611.04(0.12) | 616.98(0.16) | 610.78 | -1.5 | | -25 | 12(0) | -50 | [0] | [0] | [-22] | 18 | 62 | DR | -1 | OpenShort | | (2) | 7 | -43 | -32 | -20 | 0.4,58 | 29 | | 34 | May/5 | 10 | 686.8 | 649.74 | 608.37(0.03) | 610.31(0.17) | 616(0.22) | 615.52 | -1.4 | | -25 | 12(0) | -50 | [1] | [4] | [-14] | 59 | 138 | CR | -0.1 | HoldShort | | (3) | 9 | -49 | 3 | 19 | 1.2,79 | 29 | | 35 | May/5 | 9 | 686.8 | 649.74 | 608.21(0.05) | 609.3(0.24) | 614.64(0.66) | 621.01 | -1.3 | | -25 | 12(1.2) | -35 | [2] | [23] | [0] | 97 | 295 | TP | 1 | OpenShort? | | (5) | 27 | -41 | 37 | 20 | 2.1,94 | 29 | | | | |
| 36 | May/4 | 15 | 692.12 | 662.06 | 607.92(0.13) | 607.87(0.31) | 610.61(0.78) | 625.63 | -1.4 | | -20 | 11(2.7) | 15 | [5] | [32] | [62] | 114 | 337 | UT | 2.7 | HoldLong? | | (4) | 32 | 128 | 46 | 20 | 3.2,84 | 31 | | 37 | May/4 | 14 | 692.12 | 662.06 | 607.13(-0.03) | 606.01(-0.01) | 605.9(0.14) | 611.52 | -1.7 | | -20 | 8(-0.5) | -10 | [-1] | [-2] | [27] | 51 | 117 | DP | 1.5 | OpenShort | | (0) | 6 | 51 | 35 | 20 | 1.2,71 | 31 | | 38 | May/4 | 13 | 692.12 | 662.06 | 607.32(-0.08) | 606.06(0.07) | 605.07(0.08) | 605.98 | -1.8 | | -20 | 9(-0.7) | -50 | [-3] | [-4] | [-2] | -13 | 54 | DT | 0.2 | OpenShort | | (-3) | 3 | -10 | 14 | -15 | -0.3,45 | 31 | | 39 | May/4 | 12 | 692.12 | 662.06 | 607.79(-0.09) | 605.61(0.09) | 604.57(0.12) | 607.05 | -1.8 | | -20 | 9(-1.4) | -50 | [-4] | [-2] | [13] | -23 | 78 | DP | 0.6 | OpenShort | | (-4) | 5 | 34 | 10 | 0 | -0.2,32 | 31 | | 40 | May/4 | 11 | 692.12 | 662.06 | 608.34(-0.15) | 605.09(-0.1) | 603.82(-0.22) | 603.29 | -1.9 | | -20 | 11(-0.9) | -50 | [-6] | [-20] | [-1] | -55 | -10 | DT | -0.1 | OpenShort | | (-7) | -9 | -2 | 0 | -4 | -1,20 | 31 | | | | |
| 41 | May/4 | 10 | 692.12 | 662.06 | 609.24(-0.13) | 605.69(-0.02) | 605.18(-0.2) | 603.56 | -1.9 | | -20 | 12(-0.4) | -50 | [-5] | [-18] | [-9] | -55 | -31 | DT | -0.3 | OpenShort | | (-8) | -8 | -19 | -3 | -20 | -1,20 | 31 | | 42 | May/4 | 9 | 692.12 | 662.06 | 610.06(-0.11) | 605.69(0) | 606.37(-0.11) | 605.67 | -1.8 | | -20 | 12(-0.9) | -50 | [-5] | [-13] | [5] | -52 | -9 | DP | -0.1 | OpenShort? | | (-6) | -5 | 20 | -11 | 3 | -0.8,18 | 31 | | 43 | May/3 | 15 | 695.65 | 673.29 | 610.76(-0.18) | 605.81(-0.1) | 607.05(0.08) | 603.5 | -2.1 | | -18 | 13(-2.1) | -50 | [-7] | [-9] | [-3] | -56 | 28 | DT | -0.6 | OpenShort? | | (-8) | 3 | -3 | -6 | -5 | -1.2,24 | 24 | | 44 | May/3 | 14 | 695.65 | 673.29 | 611.87(-0.22) | 606.39(-0.11) | 606.56(0.04) | 603.84 | -2 | | -18 | 15(-2) | -50 | [-9] | [-12] | [-17] | -47 | 43 | DT | -0.4 | OpenShort | | (-11) | 2 | -48 | 1 | -7 | -1.2,33 | 24 | | 45 | May/3 | 13 | 695.65 | 673.29 | 613.24(-0.22) | 607.08(-0.14) | 606.33(0.02) | 609.13 | -1.9 | | -18 | 17(-3.2) | -50 | [-9] | [-13] | [9] | -19 | 99 | DP | 0.4 | OpenShort | | (-11) | 1 | 6 | 20 | 20 | -0.5,44 | 24 | | | | |
| 46 | May/3 | 12 | 695.65 | 673.29 | 614.6(-0.29) | 607.95(-0.04) | 606.18(0.17) | 608.51 | -1.9 | | -18 | 20(-4.5) | -50 | [-12] | [-6] | [-2] | -39 | 150 | DT | 0.3 | OpenShort | | (-13) | 7 | -16 | 13 | 16 | -0.7,29 | 24 | | 47 | May/3 | 11 | 695.65 | 673.29 | 616.38(-0.28) | 608.19(-0.05) | 605.13(0.12) | 610.27 | -1.9 | | -18 | 25(-3.4) | -50 | [-12] | [-8] | [31] | -49 | 134 | DP | 0.5 | OpenShort | | (-17) | 5 | 81 | 7 | 20 | -0.6,16 | 24 | | 48 | May/3 | 10 | 695.65 | 673.29 | 618.11(-0.38) | 608.51(-0.25) | 604.43(-0.31) | 601.48 | -2.1 | | -18 | 28(-2) | -50 | [-16] | [-31] | [-10] | -78 | -41 | DT | -0.2 | HoldShort | | (-21) | -13 | -9 | -26 | -20 | -1.3,5 | 24 | | 49 | May/3 | 9 | 695.65 | 673.29 | 620.47(-0.27) | 610.01(-0.26) | 606.29(-0.26) | 602.48 | -2.1 | | -18 | 30(0.6) | -50 | [-11] | [-28] | [-24] | -78 | -135 | DT | -0.3 | HoldShort? | | (-21) | -11 | -53 | -26 | -20 | -1.3,5 | 24 | | 50 | May/2 | 15 | 700.43 | 686.36 | 622.14(-0.31) | 611.59(-0.2) | 607.84(-0.31) | 608.25 | -2.3 | | -13 | 29(-5.6) | -50 | [-13] | [-28] | [10] | -71 | -44 | DP | 0 | OpenShort? | | (-13) | -13 | 41 | -24 | 3 | -1.1,7 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|