|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $667.6100 One month high (close): $743.8700
ORLY Daily Change: 0.91% Daily StdDev 1.8% ORLY EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $713.42(0.91%) | Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.1
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 15 | 711.01 | 722.28 | 717.83(-0.23) | 707.6(-0.03) | 705.74(0.23) | 712.56 | 0.1 | | 6 | 69(-6.3) | 25 | [-13] | [8] | [19] | -27 | 216 | UR | 0.5 | SmallShort? | | (-13) | 13 | 34 | 18 | 20 | -0.4,33 | 61 | Sample size 50 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.62%(50%)
Daily Trend: %
Up Forces:
Down Forces: 707.6(hourly_sma_10 -0.7%)
Support Levels: 711.01(daily_ema_20 -0.22%)
Resistance Levels: 717.83(hourly_sma_20 0.74%) 722.28(weak_daily_ema_10 1.36%)
|
| | | 2 | Apr/25 | 14 | 711.01 | 722.28 | 719.46(-0.24) | 707.82(-0.07) | 704.14(0.15) | 708.29 | -0.1 | | 6 | 75(-3.2) | 30 | [-13] | [2] | [16] | -59 | 116 | UR | 0.3 | SmallShort | | (-15) | 8 | 39 | 10 | 19 | -0.8,11 | 61 | | 3 | Apr/25 | 13 | 711.01 | 722.28 | 721.2(-0.26) | 708.33(-0.17) | 703.09(-0.2) | 703.47 | -0.4 | | 6 | 78(0) | -15 | [-14] | [-20] | [1] | -77 | -42 | DP | 0 | OpenShort | | (-16) | -11 | 6 | 3 | -14 | -1.2,3 | 61 | | 4 | Apr/25 | 12 | 711.01 | 722.28 | 723.1(-0.27) | 709.52(-0.19) | 704.49(-0.28) | 702.8 | -0.4 | | 6 | 78(1.2) | -20 | [-15] | [-26] | [2] | -80 | -81 | DP | -0.1 | OpenShort | | (-16) | -16 | 10 | 6 | -20 | -1.3,3 | 61 | | 5 | Apr/25 | 11 | 711.01 | 722.28 | 725.08(-0.28) | 710.85(-0.37) | 706.46(-0.41) | 701.58 | -0.5 | | 6 | 77(2.7) | -45 | [-16] | [-38] | [-10] | -88 | -143 | DT | -0.3 | OpenShort | | (-16) | -23 | -27 | -1 | -9 | -1.6,2 | 61 | | | | |
| 6 | Apr/25 | 10 | 711.01 | 722.28 | 727.08(-0.26) | 713.52(-0.42) | 709.37(-0.31) | 705.03 | -0.3 | | 6 | 74(3.4) | -20 | [-14] | [-34] | [5] | -86 | -119 | DP | -0.3 | OpenShort | | (-15) | -17 | 16 | 0 | 2 | -1.5,2 | 61 | | 7 | Apr/25 | 9 | 711.01 | 722.28 | 728.94(-0.24) | 716.51(-0.46) | 711.57(-0.28) | 703.03 | -0.4 | | 6 | 71(5.9) | -45 | [-13] | [-33] | [-22] | -98 | -192 | DT | -0.6 | OpenShort? | | (-16) | -16 | -56 | -5 | -20 | -1.9,0 | 61 | | 8 | Apr/22 | 15 | 710.53 | 724.55 | 730.72(-0.19) | 719.79(-0.4) | 713.57(-0.16) | 710.1 | -0 | | 7 | 65(4.7) | -30 | [-11] | [-24] | [-6] | -86 | -130 | DT | -0.3 | OpenShort? | | (-12) | -9 | -17 | 2 | -10 | -1.6,4 | 66 | | 9 | Apr/22 | 14 | 710.53 | 724.55 | 732.11(-0.11) | 722.71(-0.36) | 714.69(-0.08) | 712.31 | 0.1 | | 7 | 60(4.2) | -15 | [-6] | [-17] | [-13] | -87 | -182 | DT | -0.2 | OpenShort | | (-10) | -4 | -35 | 4 | -20 | -1.7,6 | 66 | | 10 | Apr/22 | 13 | 710.53 | 724.55 | 732.94(-0.05) | 725.33(-0.37) | 715.27(-0.34) | 716.82 | 0.3 | | 7 | 56(2.2) | 25 | [-3] | [-30] | [5] | -82 | -254 | RG | 0.1 | Wait | | (-5) | -19 | 12 | 7 | -2 | -1.5,6 | 66 | | | | |
| 11 | Apr/22 | 12 | 710.53 | 724.55 | 733.32(-0.06) | 728.06(-0.42) | 717.69(-0.52) | 715.28 | 0.2 | | 7 | 54(3) | 5 | [-3] | [-42] | [2] | -91 | -318 | RG | -0.2 | Wait | | (-4) | -28 | 15 | 1 | -20 | -1.7,2 | 66 | | 12 | Apr/22 | 11 | 710.53 | 724.55 | 733.76(-0.08) | 731.1(-0.41) | 721.47(-0.63) | 713.36 | 0.1 | | 7 | 51(4.6) | -15 | [-4] | [-48] | [-15] | -100 | -357 | DT | -0.8 | HoldShort | | (-5) | -34 | -13 | -20 | -20 | -2,0 | 66 | | 13 | Apr/22 | 10 | 710.53 | 724.55 | 734.32(-0.09) | 734.08(-0.37) | 726.05(-0.67) | 715 | 0.2 | | 7 | 46(5.3) | -15 | [-5] | [-49] | [-16] | -103 | -335 | DT | -1.2 | HoldShort | | (-4) | -36 | -6 | -33 | -20 | -2.1,0 | 66 | | 14 | Apr/22 | 9 | 710.53 | 724.55 | 734.96(-0.08) | 736.8(-0.34) | 730.95(-0.61) | 715.72 | 0.3 | | 7 | 41(5) | -15 | [-4] | [-45] | [-50] | -95 | -332 | DT | -1.9 | OpenShort? | | (-5) | -33 | -102 | -38 | -20 | -2.4,15 | 66 | | 15 | Apr/21 | 15 | 710.23 | 726.7 | 735.56(-0.01) | 739.31(-0.19) | 735.4(-0.43) | 729.02 | 1 | | 12 | 36(0.5) | 10 | [-1] | [-27] | [-22] | -39 | -187 | RG | -0.9 | SmallLong? | | (0) | -23 | -39 | -26 | -20 | -0.9,34 | 64 | | | | |
| 16 | Apr/21 | 14 | 710.23 | 726.7 | 735.65(0.09) | 740.7(-0.09) | 738.55(-0.3) | 734.12 | 1.2 | | 12 | 36(-3.3) | 45 | [5] | [-16] | [-12] | -4 | -185 | DR | -0.6 | OpenShort | | (2) | -17 | -16 | -20 | -20 | -0.2,51 | 64 | | 17 | Apr/21 | 13 | 710.23 | 726.7 | 735(0.08) | 741.38(-0.04) | 740.76(-0.18) | 736.16 | 1.3 | | 12 | 39(-1.5) | 45 | [4] | [-8] | [-13] | 19 | -103 | DR | -0.6 | OpenShort | | (6) | -10 | -18 | -21 | -20 | 0.2,64 | 64 | | 18 | Apr/21 | 12 | 710.23 | 726.7 | 734.43(0.09) | 741.65(0.02) | 742.12(-0.07) | 738.61 | 1.4 | | 12 | 40(-1) | 50 | [5] | [-0] | [-6] | 39 | -47 | DR | -0.4 | OpenShort | | (6) | -4 | -3 | -16 | -20 | 0.5,76 | 64 | | 19 | Apr/21 | 11 | 710.23 | 726.7 | 733.74(0.13) | 741.51(0.13) | 742.63(-0.08) | 739.07 | 1.5 | | 12 | 41(-2) | 50 | [7] | [3] | [-19] | 55 | -79 | CR | -0.4 | HoldShort | | (6) | -4 | -39 | -10 | -20 | 0.7,87 | 64 | | 20 | Apr/21 | 10 | 710.23 | 726.7 | 732.81(0.19) | 740.55(0.28) | 743.23(0.07) | 744.19 | 1.7 | | 12 | 43(-0.5) | 50 | [11] | [16] | [-6] | 81 | -10 | CR | 0.1 | OpenShort | | (10) | 4 | -11 | -2 | -20 | 1.3,98 | 64 | | | | |
| 21 | Apr/21 | 9 | 710.23 | 726.7 | 731.45(0.16) | 738.49(0.28) | 742.68(0.09) | 745.67 | 1.8 | | 12 | 44(1.5) | 50 | [9] | [17] | [7] | 88 | 54 | UT | 0.3 | OpenLong? | | (11) | 5 | 20 | -1 | 6 | 1.6,98 | 64 | | 22 | Apr/20 | 15 | 708.13 | 724.21 | 730.25(0.18) | 736.4(0.25) | 741.98(0.1) | 743.04 | 1.8 | | 14 | 42(0.2) | 50 | [10] | [19] | [4] | 86 | 28 | UT | 0.1 | HoldLong? | | (9) | 6 | 13 | -5 | 9 | 1.5,98 | 64 | | 23 | Apr/20 | 14 | 708.13 | 724.21 | 728.95(0.18) | 734.59(0.2) | 741.23(0.11) | 741.27 | 1.7 | | 14 | 42(0.3) | 50 | [10] | [18] | [-1] | 86 | 20 | CR | 0 | OpenShort | | (10) | 6 | -5 | -7 | 20 | 1.5,98 | 64 | | 24 | Apr/20 | 13 | 708.13 | 724.21 | 727.66(0.16) | 733.12(0.18) | 740.41(0.34) | 741.97 | 1.7 | | 14 | 42(2.4) | 50 | [9] | [30] | [2] | 92 | 127 | UT | 0.2 | OpenLong | | (11) | 19 | -2 | -5 | 20 | 1.7,99 | 64 | | 25 | Apr/20 | 12 | 708.13 | 724.21 | 726.52(0.16) | 731.82(0.17) | 737.89(0.51) | 742.3 | 1.7 | | 14 | 40(4.2) | 50 | [9] | [39] | [7] | 100 | 188 | UT | 0.6 | HoldLong | | (10) | 28 | 6 | -1 | 20 | 2,100 | 64 | | | | |
| 26 | Apr/20 | 11 | 708.13 | 724.21 | 725.34(0.15) | 730.55(0.27) | 734.18(0.46) | 741.48 | 1.7 | | 14 | 35(4.3) | 50 | [8] | [39] | [13] | 108 | 184 | UT | 1 | HoldLong | | (9) | 25 | 20 | 16 | 20 | 2.3,100 | 64 | | 27 | Apr/20 | 10 | 708.13 | 724.21 | 724.24(0.11) | 728.6(0.19) | 730.81(0.39) | 738.87 | 1.5 | | 14 | 31(5) | 50 | [6] | [32] | [13] | 108 | 187 | UT | 1.3 | HoldLong | | (8) | 22 | 11 | 29 | 20 | 2.4,98 | 64 | | 28 | Apr/20 | 9 | 708.13 | 724.21 | 723.45(0.1) | 727.2(0.17) | 727.94(0.29) | 737.37 | 1.5 | | 14 | 26(5.5) | 50 | [6] | [26] | [30] | 103 | 163 | UT | 1.8 | HoldLong? | | (6) | 16 | 61 | 26 | 20 | 2.7,85 | 64 | | 29 | Apr/19 | 15 | 705.19 | 718.98 | 722.76(0.04) | 725.96(0.14) | 725.83(0.04) | 729.38 | 1.3 | | 12 | 21(-0.2) | 50 | [2] | [10] | [15] | 61 | 60 | UT | 0.9 | OpenLong? | | (2) | 2 | 39 | 7 | 7 | 1.6,71 | 58 | | 30 | Apr/19 | 14 | 705.19 | 718.98 | 722.5(0.01) | 724.97(0.08) | 725.57(-0.18) | 724.4 | 1 | | 12 | 21(0) | 45 | [1] | [-5] | [-4] | 22 | -24 | DR | -0.3 | OpenShort | | (-0) | -10 | 2 | -16 | -20 | 0.5,59 | 58 | | | | |
| 31 | Apr/19 | 13 | 705.19 | 718.98 | 722.42(0.02) | 724.39(0.04) | 726.88(0.07) | 724.13 | 1 | | 12 | 21(0) | 50 | [1] | [8] | [-5] | 25 | 16 | CR | -0.7 | HoldShort | | (1) | 4 | -3 | -20 | -11 | 0.4,65 | 58 | | 32 | Apr/19 | 12 | 705.19 | 718.98 | 722.24(0.02) | 724.1(0.1) | 726.38(-0.02) | 724.49 | 1 | | 12 | 21(0) | 40 | [1] | [5] | [-11] | 41 | 5 | CR | -0.5 | HoldShort | | (2) | -1 | -17 | -22 | -18 | 0.6,76 | 58 | | 33 | Apr/19 | 11 | 705.19 | 718.98 | 722.07(0.06) | 723.35(0.16) | 726.55(0.06) | 726.75 | 1.2 | | 12 | 21(0.7) | 50 | [3] | [12] | [-4] | 69 | 15 | CR | 0.1 | HoldShort | | (2) | 3 | -17 | 8 | 2 | 1.2,89 | 58 | | 34 | Apr/19 | 10 | 705.19 | 718.98 | 721.66(0.1) | 722.21(0.15) | 726.09(0.27) | 728.96 | 1.3 | | 12 | 20(2) | 50 | [6] | [23] | [0] | 84 | 68 | UT | 0.8 | OpenLong | | (4) | 15 | -10 | 4 | 20 | 2,84 | 58 | | 35 | Apr/19 | 9 | 705.19 | 718.98 | 720.97(0.09) | 721.11(0.13) | 724.15(0.31) | 730.25 | 1.4 | | 12 | 18(2.1) | 50 | [5] | [25] | [30] | 107 | 117 | UT | 1.8 | HoldLong? | | (6) | 17 | 68 | 18 | 20 | 2.8,87 | 58 | | | | |
| 36 | Apr/18 | 15 | 702.86 | 714.78 | 720.3(0.03) | 720.14(0.03) | 721.9(0.01) | 721.49 | 1 | | 10 | 16(-0.8) | 50 | [2] | [5] | [-6] | 46 | -7 | CR | -0.1 | HoldShort? | | (2) | 1 | -26 | 14 | 5 | 0.4,86 | 61 | | 37 | Apr/18 | 14 | 702.86 | 714.78 | 720.11(0.06) | 719.89(0.03) | 721.83(0.24) | 724.87 | 1.2 | | 10 | 17(1) | 50 | [3] | [18] | [9] | 72 | 70 | UT | 1 | OpenLong | | (3) | 13 | -0 | 36 | 20 | 1.6,82 | 61 | | 38 | Apr/18 | 13 | 702.86 | 714.78 | 719.7(0.04) | 719.68(0.03) | 720.11(0.27) | 724.88 | 1.2 | | 10 | 16(1.4) | 50 | [2] | [19] | [19] | 52 | 97 | UT | 1.7 | OpenLong | | (3) | 15 | 35 | 23 | 20 | 1.8,57 | 61 | | 39 | Apr/18 | 12 | 702.86 | 714.78 | 719.4(-0.02) | 719.49(-0.08) | 718.17(0.01) | 720.41 | 1 | | 10 | 14(-0.5) | 50 | [-1] | [1] | [12] | 4 | 32 | UR | 0.9 | SmallShort | | (1) | 1 | 20 | 23 | 20 | 0.4,44 | 61 | | 40 | Apr/18 | 11 | 702.86 | 714.78 | 719.55(-0.03) | 720.06(-0.05) | 718.13(-0.03) | 717.86 | 0.8 | | 10 | 15(-0.3) | 25 | [-2] | [-0] | [-8] | -35 | 1 | RG | -0.1 | Wait | | (-2) | -2 | -25 | 9 | -9 | -0.6,30 | 61 | | | | |
| 41 | Apr/18 | 10 | 702.86 | 714.78 | 719.76(-0.04) | 720.06(0) | 718.32(0.05) | 721.1 | 1 | | 10 | 15(-2) | 50 | [-2] | [5] | [13] | -16 | 72 | UR | 1 | SmallShort | | (-1) | 3 | 36 | 4 | 5 | 0.5,22 | 61 | | 42 | Apr/18 | 9 | 702.86 | 714.78 | 720.05(-0.07) | 720.4(-0.05) | 717.98(-0.18) | 716.53 | 0.8 | | 10 | 17(-1.5) | 35 | [-4] | [-9] | [-2] | -65 | -27 | RG | -0.5 | Wait? | | (-4) | -10 | 7 | -16 | -20 | -1.2,15 | 61 | | 43 | Apr/14 | 15 | 701.15 | 709.77 | 720.58(-0.09) | 720.79(-0.05) | 719.25(-0.23) | 715.7 | 0.9 | | 7 | 19(-1.6) | -20 | [-5] | [-13] | [-15] | -63 | -38 | DT | -1.1 | OpenShort? | | (-5) | -13 | -27 | -16 | -20 | -1.5,25 | 53 | | 44 | Apr/14 | 14 | 701.15 | 709.77 | 721.2(-0.03) | 721.15(0.05) | 720.91(-0.14) | 719.19 | 1.1 | | 7 | 20(-0.4) | 10 | [-2] | [-5] | [-6] | -29 | -35 | RG | -0.5 | Wait | | (-3) | -8 | -2 | -21 | -20 | -0.6,36 | 53 | | 45 | Apr/14 | 13 | 701.15 | 709.77 | 721.44(-0.05) | 720.79(0.04) | 721.94(-0.08) | 719.4 | 1.1 | | 7 | 21(-0.6) | 10 | [-3] | [-2] | [-3] | -18 | -1 | RG | -0.7 | Wait | | (-2) | -4 | 4 | -14 | -20 | -0.6,47 | 53 | | | | |
| 46 | Apr/14 | 12 | 701.15 | 709.77 | 721.79(-0.04) | 720.47(0.01) | 722.52(-0.05) | 718.89 | 1 | | 7 | 21(0.1) | -5 | [-2] | [-1] | [-14] | -14 | -13 | RG | -1 | SmallLong | | (-3) | -3 | -32 | -12 | -18 | -0.8,56 | 53 | | 47 | Apr/14 | 11 | 701.15 | 709.77 | 722.07(-0.03) | 720.37(0.09) | 722.9(0.08) | 723.07 | 1.3 | | 7 | 21(-1.3) | 35 | [-2] | [8] | [2] | 33 | 58 | UR | 0 | SmallShort | | (-1) | 4 | -3 | 15 | 9 | 0.3,75 | 53 | | 48 | Apr/14 | 10 | 701.15 | 709.77 | 722.3(-0.04) | 719.71(0.04) | 722.3(0.09) | 723.52 | 1.3 | | 7 | 22(-1.7) | 25 | [-2] | [7] | [-1] | 25 | 81 | RG | 0.3 | Wait | | (-2) | 5 | -12 | 8 | 20 | 0.3,67 | 53 | | 49 | Apr/14 | 9 | 701.15 | 709.77 | 722.62(-0.03) | 719.41(0.06) | 721.62(0.28) | 725.06 | 1.4 | | 7 | 24(-1.9) | 50 | [-2] | [18] | [13] | 22 | 127 | UR | 0.8 | SmallShort? | | (-1) | 15 | 24 | 7 | 20 | 0.6,57 | 53 | | 50 | Apr/13 | 15 | 700.45 | 707.15 | 722.84(-0.11) | 719(-0.02) | 719.57(0.16) | 721.96 | 1.3 | | 7 | 26(-5.7) | 20 | [-6] | [9] | [6] | -11 | 137 | UR | 0.5 | SmallShort? | | (-4) | 9 | 12 | -4 | 20 | -0.2,44 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|