|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $647.7200 One month high (close): $708.1300
ORLY Daily Change: -1.76% Daily StdDev 1.4% ORLY EMA_5_Trend: -1.06% 10Minute StdDev: $0
Latest Price : $647.72(-1.76%) | Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -2.4
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 684.87 | 675.65 | 664.46(-0.07) | 661.59(-0.3) | 658.89(-0.35) | 651.82 | -2.1 | | -11 | 29(6.1) | -50 | [-5] | [-41] | [-36] | -118 | -207 | DT | -1.5 | HoldShort? | | (-6) | -25 | -90 | -17 | -20 | -2.8,2 | 30 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.33%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 661.59(hourly_sma_10 1.5%) 664.46(hourly_sma_20 1.94%) 675.65(daily_ema_10 3.66%) 684.87(daily_ema_20 5.07%)
|
| | | 2 | Jan/20 | 14 | 684.87 | 675.65 | 664.93(-0.13) | 663.57(-0.15) | 661.22(-0.13) | 659.37 | -1.6 | | -11 | 23(-4.7) | -50 | [-9] | [-21] | [0] | -86 | 10 | DT | -0.5 | HoldShort | | (-2) | -9 | 9 | -11 | -11 | -1.5,2 | 30 | | 3 | Jan/20 | 13 | 684.87 | 675.65 | 665.81(-0.15) | 664.54(-0.16) | 662.05(-0.13) | 658.6 | -1.7 | | -11 | 28(-2) | -50 | [-11] | [-22] | [-16] | -89 | -2 | DT | -0.8 | HoldShort | | (-12) | -9 | -37 | -11 | -20 | -1.6,1 | 30 | | 4 | Jan/20 | 12 | 684.87 | 675.65 | 666.78(-0.12) | 665.63(-0.14) | 662.93(-0.07) | 661.74 | -1.5 | | -11 | 30(-2.4) | -50 | [-9] | [-16] | [-6] | -68 | 15 | DT | -0.3 | OpenShort | | (-9) | -5 | -13 | -6 | -11 | -1.1,10 | 30 | | 5 | Jan/20 | 11 | 684.87 | 675.65 | 667.57(-0.14) | 666.58(-0.05) | 663.38(-0.15) | 662.89 | -1.4 | | -11 | 32(-4.8) | -50 | [-10] | [-19] | [-4] | -52 | 23 | DT | -0.1 | OpenShort | | (-9) | -11 | -5 | -1 | -20 | -0.9,21 | 30 | | | | |
| 6 | Jan/20 | 10 | 684.87 | 675.65 | 668.52(-0.14) | 666.94(-0.03) | 664.39(-0.18) | 663.29 | -1.4 | | -11 | 37(-6) | -50 | [-10] | [-20] | [-6] | -55 | 7 | DT | -0.2 | OpenShort | | (-12) | -13 | -9 | -6 | -20 | -0.9,18 | 30 | | 7 | Jan/20 | 9 | 684.87 | 675.65 | 669.48(-0.21) | 667.11(-0.06) | 665.59(-0.22) | 664.02 | -1.3 | | -11 | 43(-7.8) | -50 | [-15] | [-26] | [2] | -49 | 62 | DP | -0.2 | OpenShort? | | (-13) | -16 | 18 | -9 | -20 | -0.8,21 | 30 | | 8 | Jan/19 | 15 | 686.53 | 679.62 | 670.9(-0.19) | 667.54(-0.06) | 667.03(-0.19) | 662.52 | -1.9 | | -9 | 51(-15.2) | -50 | [-14] | [-23] | [-10] | -48 | 10 | DT | -0.6 | OpenShort? | | (-17) | -14 | -15 | -11 | -20 | -1,27 | 31 | | 9 | Jan/19 | 14 | 686.53 | 679.62 | 672.18(-0.19) | 667.91(-0.03) | 668.32(-0.23) | 663.75 | -1.8 | | -9 | 66(-3.9) | -50 | [-14] | [-25] | [-20] | -37 | -7 | DT | -0.5 | OpenShort | | (-15) | -17 | -49 | -2 | -20 | -1,38 | 31 | | 10 | Jan/19 | 13 | 686.53 | 679.62 | 673.47(-0.17) | 668.11(0.12) | 669.86(0.05) | 667.94 | -1.4 | | -9 | 70(-5.3) | -50 | [-12] | [1] | [-14] | -21 | 89 | RG | -0.2 | Wait | | (-13) | 4 | -40 | 6 | -20 | -0.6,44 | 31 | | | | |
| 11 | Jan/19 | 12 | 686.53 | 679.62 | 674.61(-0.15) | 667.34(0.16) | 669.52(0.15) | 671.34 | -1.2 | | -9 | 75(-5.1) | -50 | [-11] | [10] | [9] | -15 | 124 | UR | 0.2 | SmallShort | | (-12) | 11 | 20 | 8 | 10 | -0.3,43 | 31 | | 12 | Jan/19 | 11 | 686.53 | 679.62 | 675.59(-0.14) | 666.25(-0.12) | 668.53(0.08) | 669.58 | -1.3 | | -9 | 80(-2) | -50 | [-10] | [-5] | [8] | -30 | 58 | DP | 0.1 | OpenShort | | (-13) | 6 | 6 | 9 | 20 | -0.6,35 | 31 | | 13 | Jan/19 | 10 | 686.53 | 679.62 | 676.55(-0.16) | 667.05(-0.13) | 667.97(0.08) | 669.02 | -1.4 | | -9 | 82(-2.2) | -50 | [-12] | [-5] | [-3] | -38 | 58 | DT | 0.1 | OpenShort | | (-12) | 6 | -23 | 7 | 20 | -0.7,30 | 31 | | 14 | Jan/19 | 9 | 686.53 | 679.62 | 677.64(-0.14) | 667.9(-0.1) | 667.45(0.16) | 671.03 | -1.2 | | -9 | 85(-1.1) | -45 | [-10] | [2] | [23] | -40 | 66 | UR | 0.3 | SmallShort? | | (-12) | 12 | 53 | 8 | 20 | -0.6,25 | 31 | | 15 | Jan/18 | 15 | 687.42 | 683.64 | 678.57(-0.18) | 668.57(-0.23) | 666.38(0.19) | 666.48 | -1.8 | | -6 | 86(-10.1) | -50 | [-13] | [-1] | [1] | -58 | 31 | DP | 0 | OpenShort? | | (-14) | 14 | -7 | 6 | 20 | -1.1,20 | 39 | | | | |
| 16 | Jan/18 | 14 | 687.42 | 683.64 | 679.77(-0.11) | 670.08(-0.26) | 665.14(0.18) | 667.05 | -1.8 | | -6 | 96(3.4) | -40 | [-8] | [-1] | [5] | -60 | -45 | DP | 0.2 | OpenShort | | (-14) | 13 | 4 | 9 | 20 | -1.2,20 | 39 | | 17 | Jan/18 | 13 | 687.42 | 683.64 | 680.52(-0.11) | 671.85(-0.36) | 663.96(-0.33) | 666.69 | -1.8 | | -6 | 92(4.3) | -50 | [-8] | [-42] | [6] | -65 | -174 | DP | 0.3 | OpenShort | | (-9) | -24 | 5 | 16 | 20 | -1.3,18 | 39 | | 18 | Jan/18 | 12 | 687.42 | 683.64 | 681.28(-0.1) | 674.29(-0.31) | 666.17(-0.3) | 666.32 | -1.8 | | -6 | 88(4.4) | -50 | [-7] | [-38] | [6] | -77 | -197 | DP | 0 | OpenShort | | (-9) | -22 | 13 | 19 | -15 | -1.5,11 | 39 | | 19 | Jan/18 | 11 | 687.42 | 683.64 | 681.95(-0.13) | 676.36(-0.37) | 668.17(-0.39) | 665.24 | -1.9 | | -6 | 84(7.7) | -50 | [-9] | [-47] | [16] | -88 | -221 | DP | -0.3 | OpenShort | | (-9) | -28 | 56 | 1 | -20 | -1.7,5 | 39 | | 20 | Jan/18 | 10 | 687.42 | 683.64 | 682.82(-0.18) | 678.84(-0.47) | 670.78(-0.67) | 660.5 | -2.3 | | -6 | 76(15.9) | -50 | [-13] | [-72] | [-11] | -113 | -318 | DT | -1.2 | HoldShort | | (-13) | -49 | -7 | -7 | -20 | -2.5,0 | 39 | | | | |
| 21 | Jan/18 | 9 | 687.42 | 683.64 | 684.02(-0.16) | 682.02(-0.42) | 675.28(-0.65) | 661.1 | -2.3 | | -6 | 60(17.8) | -50 | [-12] | [-68] | [-75] | -133 | -343 | DT | -2 | HoldShort? | | (-13) | -47 | -189 | -17 | -20 | -3.3,0 | 39 | | 22 | Jan/14 | 15 | 688.1 | 686.7 | 685.1(-0.05) | 684.91(-0.16) | 679.69(-0.4) | 677.49 | -1 | | -4 | 42(1) | -50 | [-4] | [-38] | [-6] | -90 | -157 | DT | -0.5 | HoldShort? | | (-4) | -29 | 2 | -21 | -20 | -1.6,0 | 45 | | 23 | Jan/14 | 14 | 688.1 | 686.7 | 685.42(-0.02) | 686.04(-0.19) | 682.4(-0.31) | 677.36 | -1 | | -4 | 41(2.1) | -45 | [-2] | [-33] | [-10] | -92 | -174 | DT | -1.1 | OpenShort | | (-4) | -23 | 0 | -34 | -20 | -1.8,3 | 45 | | 24 | Jan/14 | 13 | 688.1 | 686.7 | 685.57(-0.01) | 687.37(-0.18) | 684.52(-0.36) | 677.36 | -1 | | -4 | 39(1.4) | -45 | [-1] | [-36] | [-30] | -83 | -196 | DT | -1.7 | OpenShort | | (-2) | -27 | -51 | -47 | -20 | -1.9,15 | 45 | | 25 | Jan/14 | 12 | 688.1 | 686.7 | 685.67(0.04) | 688.62(-0.12) | 686.99(-0.25) | 681.82 | -0.6 | | -4 | 38(-3.3) | -40 | [3] | [-24] | [-19] | -27 | -156 | DR | -1.2 | OpenShort | | (2) | -18 | -33 | -26 | -20 | -0.9,46 | 45 | | | | |
| 26 | Jan/14 | 11 | 688.1 | 686.7 | 685.4(0.07) | 689.44(0.04) | 688.72(-0.21) | 684.68 | -0.3 | | -4 | 41(-4.8) | -45 | [5] | [-15] | [-31] | 10 | -125 | DR | -0.9 | OpenShort | | (5) | -15 | -69 | -19 | -20 | -0.2,65 | 45 | | 27 | Jan/14 | 10 | 688.1 | 686.7 | 684.93(0.12) | 689.19(0.15) | 690.15(0.09) | 690.77 | 0.2 | | -4 | 46(-1.3) | 25 | [9] | [12] | [8] | 59 | -2 | UT | 0.1 | OpenLong | | (9) | 7 | 30 | -7 | -11 | 1.2,79 | 45 | | 28 | Jan/14 | 9 | 688.1 | 686.7 | 684.14(0.12) | 688.19(0.09) | 689.53(-0.1) | 688.11 | 0 | | -4 | 47(-5.7) | -0 | [9] | [-4] | [-8] | 50 | -77 | DR | -0.3 | OpenShort? | | (7) | -7 | -11 | -12 | -20 | 0.8,80 | 45 | | 29 | Jan/13 | 15 | 688.59 | 689.39 | 683.35(0.13) | 687.54(0.1) | 690.23(-0.01) | 689.08 | 0 | | 0 | 53(-5.2) | 15 | [10] | [4] | [-9] | 66 | -45 | CR | -0.2 | HoldShort? | | (11) | -1 | -23 | -3 | -6 | 1,91 | 55 | | 30 | Jan/13 | 14 | 688.59 | 689.39 | 682.45(0.14) | 686.82(0.12) | 690.3(0.02) | 691.11 | 0.2 | | 0 | 58(-0.2) | 35 | [10] | [7] | [-1] | 79 | 3 | CR | 0.1 | OpenShort | | (13) | 2 | -5 | -4 | 19 | 1.4,94 | 55 | | | | |
| 31 | Jan/13 | 13 | 688.59 | 689.39 | 681.49(0.14) | 686.01(0.1) | 690.13(0.27) | 691.61 | 0.3 | | 0 | 58(1.2) | 50 | [10] | [25] | [14] | 85 | 82 | UT | 0.2 | OpenLong | | (12) | 20 | 34 | 0 | 20 | 1.6,95 | 55 | | 32 | Jan/13 | 12 | 688.59 | 689.39 | 680.53(0.15) | 685.3(0.08) | 688.24(0.21) | 688.56 | -0 | | 0 | 57(-2) | 35 | [11] | [20] | [-8] | 75 | 28 | CR | 0.1 | HoldShort | | (9) | 15 | -25 | -6 | 16 | 1.3,92 | 55 | | 33 | Jan/13 | 11 | 688.59 | 689.39 | 679.49(0.15) | 684.75(0.14) | 686.77(0.28) | 690.8 | 0.2 | | 0 | 59(1.1) | 50 | [11] | [28] | [11] | 92 | 94 | UT | 0.6 | OpenLong | | (14) | 21 | 19 | 12 | 20 | 1.8,97 | 55 | | 34 | Jan/13 | 10 | 688.59 | 689.39 | 678.44(0.14) | 683.79(0.15) | 684.88(0.21) | 689.18 | 0.1 | | 0 | 58(1.5) | 45 | [10] | [22] | [-2] | 84 | 77 | CR | 0.7 | OpenShort | | (12) | 15 | -16 | 8 | 20 | 1.7,91 | 55 | | 35 | Jan/13 | 9 | 688.59 | 689.39 | 677.46(0.18) | 682.78(0.21) | 683.45(0.24) | 690.63 | 0.2 | | 0 | 57(4.8) | 50 | [13] | [28] | [38] | 93 | 77 | UT | 1.2 | OpenLong? | | (13) | 18 | 99 | 12 | 20 | 2.2,88 | 55 | | | | |
| 36 | Jan/12 | 15 | 688.53 | 690.66 | 676.27(0.05) | 681.33(0.1) | 681.84(-0.07) | 682 | -0.6 | | 2 | 52(1.3) | 15 | [4] | [-2] | [-1] | 55 | 16 | DR | 0 | OpenShort? | | (9) | -5 | 4 | -4 | -15 | 1,80 | 53 | | 37 | Jan/12 | 14 | 688.53 | 690.66 | 675.91(-0.01) | 680.66(0.08) | 682.34(-0.06) | 681.65 | -0.6 | | 2 | 50(-1) | -20 | [-1] | [-3] | [2] | 59 | 75 | DP | -0.1 | OpenShort | | (4) | -4 | 10 | -6 | -7 | 1.1,81 | 53 | | 38 | Jan/12 | 13 | 688.53 | 690.66 | 676(-0.03) | 680.11(0.14) | 682.77(0.01) | 680.77 | -0.7 | | 2 | 51(-1.8) | -25 | [-2] | [4] | [-6] | 57 | 101 | RG | -0.4 | Wait | | (-2) | 1 | -10 | -7 | -20 | 0.9,84 | 53 | | 39 | Jan/12 | 12 | 688.53 | 690.66 | 676.18(-0.03) | 679.17(0.16) | 682.72(0.1) | 681.68 | -0.6 | | 2 | 53(-2) | -35 | [-2] | [11] | [-7] | 68 | 132 | RG | -0.2 | Wait | | (-2) | 7 | -20 | 2 | -7 | 1,93 | 53 | | 40 | Jan/12 | 11 | 688.53 | 690.66 | 676.35(-0.02) | 678.07(0.16) | 682.07(0.18) | 683.41 | -0.5 | | 2 | 55(-1.8) | -10 | [-2] | [17] | [1] | 78 | 161 | UR | 0.2 | SmallShort | | (-2) | 13 | -10 | 14 | 19 | 1.2,98 | 53 | | | | |
| 41 | Jan/12 | 10 | 688.53 | 690.66 | 676.5(-0.02) | 676.99(0.18) | 680.87(0.29) | 684.31 | -0.4 | | 2 | 57(-2.2) | 15 | [-2] | [26] | [10] | 78 | 207 | UR | 0.6 | SmallShort | | (-1) | 21 | 9 | 23 | 20 | 1.3,95 | 53 | | 42 | Jan/12 | 9 | 688.53 | 690.66 | 676.65(-0.07) | 675.74(0.23) | 678.93(0.22) | 683.48 | -0.5 | | 2 | 59(-7) | 0 | [-5] | [22] | [17] | 61 | 218 | UR | 0.7 | SmallShort? | | (-2) | 16 | 33 | 23 | 20 | 1.1,83 | 53 | | 43 | Jan/11 | 15 | 687.86 | 693.03 | 677.11(-0.11) | 674.22(0.17) | 677.42(0.28) | 680.64 | -0.6 | | 4 | 66(-3.9) | 5 | [-8] | [24] | [14] | 36 | 220 | UR | 0.4 | SmallShort? | | (-7) | 21 | 23 | 22 | 20 | 0.5,73 | 55 | | 44 | Jan/11 | 14 | 687.86 | 693.03 | 677.85(-0.16) | 673.05(0.14) | 675.54(0.22) | 678.66 | -0.8 | | 4 | 70(-11.4) | -0 | [-12] | [17] | [11] | 8 | 214 | UR | 0.4 | SmallShort | | (-10) | 16 | 19 | 16 | 20 | 0.1,55 | 55 | | 45 | Jan/11 | 13 | 687.86 | 693.03 | 678.94(-0.16) | 672.14(0.14) | 674.06(0.15) | 677.04 | -0.9 | | 4 | 82(-8.2) | -5 | [-12] | [12] | [12] | -9 | 157 | UR | 0.3 | SmallShort | | (-14) | 11 | 23 | 16 | 20 | -0.2,46 | 55 | | | | |
| 46 | Jan/11 | 12 | 687.86 | 693.03 | 680.05(-0.17) | 671.18(0.01) | 673.07(0.09) | 675.05 | -1.1 | | 4 | 90(-5.4) | -20 | [-13] | [3] | [2] | -30 | 112 | UR | 0.2 | SmallShort | | (-15) | 7 | -10 | 11 | 20 | -0.5,33 | 55 | | 47 | Jan/11 | 11 | 687.86 | 693.03 | 681.19(-0.16) | 671.14(-0.1) | 672.49(0.24) | 675.91 | -1 | | 4 | 95(-4.2) | 25 | [-12] | [10] | [25] | -39 | 127 | UR | 0.3 | SmallShort | | (-13) | 18 | 52 | 9 | 20 | -0.5,24 | 55 | | 48 | Jan/11 | 10 | 687.86 | 693.03 | 682.25(-0.21) | 671.84(-0.24) | 670.89(-0.02) | 671.42 | -1.4 | | 4 | 99(0.1) | -20 | [-15] | [-15] | [1] | -58 | 32 | DP | 0 | OpenShort | | (-16) | -2 | 5 | -19 | 20 | -0.9,15 | 55 | | 49 | Jan/11 | 9 | 687.86 | 693.03 | 683.69(-0.19) | 673.43(-0.17) | 671.05(0.14) | 670.92 | -1.4 | | 4 | 99(-2.4) | -25 | [-14] | [-1] | [-7] | -64 | 23 | DT | -0 | OpenShort? | | (-16) | 10 | -15 | -21 | 20 | -1.1,14 | 55 | | 50 | Jan/10 | 15 | 687.51 | 694.7 | 684.98(-0.17) | 674.58(-0.21) | 670.11(0.12) | 672.19 | -1.3 | | 3 | 102(5.3) | -25 | [-13] | [-4] | [-3] | -67 | -2 | DT | 0.2 | OpenShort? | | (-16) | 9 | -1 | -22 | 17 | -1.1,11 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|