|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $619.5100 One month high (close): $662.6000
ORLY Daily Change: -0.93% Daily StdDev 1.26% ORLY EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $645.28(-0.93%) | Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.6
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 14 | 638.74 | 645.53 | 644.14(0.06) | 646.16(0.02) | 645.06(-0.01) | 645.28 | 0.6 | | 5 | 27(-2.8) | 50 | [5] | [1] | [1] | 12 | -41 | UT | 0.1 | OpenLong | | (4) | -1 | 4 | 3 | -14 | 0.4,52 | 59 | Sample size 11 Avg positive next hour return: 0.15%(36%) Avg negative next hour return: -14.7%(64%)
Daily Trend: %
Up Forces: 646.16(hourly_sma_10 0.14%)
Down Forces: 638.74(daily_ema_20 -1.01%)
Support Levels: 644.14(weak_hourly_sma_20 -0.18%)
Resistance Levels: 645.53(daily_ema_10 0.04%)
|
| | | 2 | Nov/24 | 13 | 638.74 | 645.53 | 643.75(0.03) | 646(0.02) | 645.1(-0.2) | 644.97 | 0.6 | | 5 | 30(-0.5) | 10 | [2] | [-15] | [-9] | 9 | -58 | DR | -0 | OpenShort | | (5) | -16 | -20 | -4 | -15 | 0.4,49 | 59 | | 3 | Nov/24 | 12 | 638.74 | 645.53 | 643.54(0.05) | 645.87(0.11) | 646.38(-0.08) | 646.56 | 0.7 | | 5 | 31(0.1) | 40 | [4] | [-1] | [6] | 21 | -18 | RG | 0.1 | Wait | | (4) | -6 | 28 | -11 | -15 | 0.9,48 | 59 | | 4 | Nov/24 | 11 | 638.74 | 645.53 | 643.21(0.02) | 645.13(0.03) | 646.88(-0.09) | 644.35 | 0.5 | | 5 | 31(-0.3) | 15 | [2] | [-6] | [-6] | 4 | -21 | DR | -0.8 | OpenShort | | (3) | -7 | 3 | -36 | -15 | 0.3,46 | 59 | | 5 | Nov/24 | 10 | 638.74 | 645.53 | 643.06(0.02) | 644.94(-0.01) | 647.48(-0.02) | 644.12 | 0.5 | | 5 | 31(-1.2) | 10 | [2] | [-2] | [-12] | 22 | -4 | DR | -1 | OpenShort | | (2) | -2 | -18 | -30 | -11 | 0.3,64 | 59 | | | | |
| 6 | Nov/24 | 9 | 638.74 | 645.53 | 642.93(0.07) | 644.99(0.05) | 647.59(0.11) | 645.52 | 0.6 | | 5 | 32(0.2) | 10 | [6] | [12] | [-26] | 53 | -1 | CR | -0.6 | HoldShort? | | (4) | 9 | -72 | -12 | 2 | 0.7,85 | 59 | | 7 | Nov/23 | 15 | 638.91 | 645.84 | 642.5(0.08) | 644.66(0.11) | 646.89(0.25) | 651.24 | 1 | | 6 | 32(8.4) | 50 | [6] | [26] | [15] | 113 | 123 | UT | 1.2 | HoldLong? | | (8) | 20 | 22 | 21 | 20 | 2.5,100 | 69 | | 8 | Nov/23 | 14 | 638.91 | 645.84 | 641.96(0.02) | 643.94(0.1) | 645.28(0.31) | 649.48 | 0.9 | | 6 | 24(2.4) | 50 | [2] | [29] | [18] | 112 | 176 | UT | 1.5 | HoldLong | | (6) | 25 | 31 | 25 | 20 | 2.7,94 | 69 | | 9 | Nov/23 | 13 | 638.91 | 645.84 | 641.96(0) | 643.28(0.12) | 643.27(0.15) | 647 | 0.7 | | 6 | 21(0.3) | 50 | [0] | [17] | [21] | 90 | 117 | UR | 1.5 | SmallShort | | (0) | 12 | 49 | 23 | 13 | 2,90 | 69 | | 10 | Nov/23 | 12 | 638.91 | 645.84 | 641.8(-0.01) | 642.48(0.05) | 642.33(-0.02) | 643.13 | 0.4 | | 6 | 21(-0.6) | 30 | [-1] | [1] | [2] | 49 | 25 | UR | 0.3 | SmallShort | | (-2) | -2 | -6 | 26 | -6 | 0.5,86 | 69 | | | | |
| 11 | Nov/23 | 11 | 638.91 | 645.84 | 641.89(-0.02) | 642.14(0.1) | 642.44(0.01) | 643.6 | 0.4 | | 6 | 21(-1.4) | 25 | [-2] | [5] | [1] | 36 | 52 | UR | 0.5 | SmallShort | | (-1) | 1 | -0 | 7 | -3 | 0.7,68 | 69 | | 12 | Nov/23 | 10 | 638.91 | 645.84 | 641.89(0) | 641.49(0.07) | 642.38(0.01) | 643.62 | 0.4 | | 6 | 23(-1) | 50 | [0] | [4] | [18] | 20 | 22 | UR | 0.5 | SmallShort | | (-2) | 1 | 52 | -2 | 12 | 0.6,55 | 69 | | 13 | Nov/23 | 9 | 638.91 | 645.84 | 642.01(-0.01) | 641.07(-0.03) | 642.31(-0.15) | 639.51 | 0 | | 6 | 24(0.8) | -5 | [-1] | [-13] | [-16] | -28 | -67 | RG | -1 | SmallLong? | | (-3) | -12 | -33 | -20 | -16 | -0.9,45 | 69 | | 14 | Nov/22 | 15 | 639.28 | 645.05 | 642.1(0.01) | 641.28(0.02) | 643.28(0.1) | 642.11 | 0.2 | | 3 | 23(0.9) | 20 | [1] | [9] | [-4] | 14 | 15 | CR | -0.4 | HoldShort? | | (2) | 8 | -13 | -2 | 5 | 0,64 | 66 | | 15 | Nov/22 | 14 | 639.28 | 645.05 | 642.01(0.01) | 641.17(0.05) | 642.61(0.12) | 643.13 | 0.3 | | 3 | 22(0.1) | 30 | [1] | [12] | [0] | 26 | 40 | UT | 0.2 | OpenLong | | (2) | 10 | -8 | 13 | 11 | 0.4,66 | 66 | | | | |
| 16 | Nov/22 | 13 | 639.28 | 645.05 | 642.01(-0) | 640.85(0.08) | 641.82(0.19) | 643.78 | 0.4 | | 3 | 22(-0.2) | 35 | [-0] | [18] | [4] | 33 | 76 | UR | 0.7 | SmallShort | | (1) | 15 | -8 | 34 | 14 | 0.7,65 | 66 | | 17 | Nov/22 | 12 | 639.28 | 645.05 | 641.98(-0.01) | 640.35(0.06) | 640.6(0.13) | 644.45 | 0.4 | | 3 | 22(-0.4) | 35 | [-1] | [13] | [14] | 21 | 81 | UR | 1.4 | SmallShort | | (0) | 10 | 19 | 28 | 20 | 0.9,48 | 66 | | 18 | Nov/22 | 11 | 639.28 | 645.05 | 642.02(-0.02) | 639.94(-0.07) | 639.75(0.08) | 642.94 | 0.3 | | 3 | 23(-1) | 50 | [-2] | [3] | [25] | -14 | 49 | UR | 1.1 | SmallShort | | (-2) | 6 | 52 | 21 | 20 | 0.3,29 | 66 | | 19 | Nov/22 | 10 | 639.28 | 645.05 | 642.18(-0.06) | 640.37(-0.11) | 639.26(-0.05) | 638.82 | -0 | | 3 | 24(-0.7) | -10 | [-5] | [-10] | [-2] | -68 | -4 | DT | -0.1 | OpenShort | | (-5) | -4 | -4 | -6 | 7 | -1.1,10 | 66 | | 20 | Nov/22 | 9 | 639.28 | 645.05 | 642.55(-0.1) | 641.05(-0.1) | 639.59(-0.06) | 639.17 | -0 | | 3 | 24(-2.4) | -15 | [-8] | [-11] | [6] | -64 | 33 | DP | -0.1 | OpenShort? | | (-5) | -5 | 20 | -3 | -4 | -1.1,14 | 66 | | | | |
| 21 | Nov/19 | 15 | 640.18 | 644.69 | 643.18(-0.11) | 641.69(-0.14) | 639.96(-0.03) | 637.61 | -0.2 | | 1 | 27(-0.1) | -50 | [-9] | [-11] | [-15] | -76 | 10 | DT | -0.7 | HoldShort? | | (-9) | -2 | -39 | -6 | -13 | -1.6,14 | 65 | | 22 | Nov/19 | 14 | 640.18 | 644.69 | 643.89(-0.1) | 642.58(-0.06) | 640.13(0.01) | 640.61 | 0 | | 1 | 27(-3.6) | -30 | [-8] | [-5] | [2] | -49 | 50 | DP | 0.1 | OpenShort | | (-7) | 1 | 5 | 8 | -8 | -0.9,24 | 65 | | 23 | Nov/19 | 13 | 640.18 | 644.69 | 644.51(-0.12) | 642.58(0) | 640.09(-0.22) | 640.23 | 0 | | 1 | 30(-3.6) | -50 | [-10] | [-21] | [-5] | -54 | -7 | DT | 0 | OpenShort | | (-9) | -18 | -10 | 5 | -20 | -1,21 | 65 | | 24 | Nov/19 | 12 | 640.18 | 644.69 | 645.27(-0.13) | 642.92(0.01) | 641.47(-0.16) | 641.03 | 0.1 | | 1 | 34(-4.4) | -50 | [-10] | [-16] | [2] | -58 | 18 | DP | -0.1 | OpenShort | | (-10) | -13 | 14 | -3 | -20 | -0.9,15 | 65 | | 25 | Nov/19 | 11 | 640.18 | 644.69 | 646.09(-0.14) | 642.83(-0.03) | 642.47(-0.14) | 639.97 | -0 | | 1 | 38(-2.9) | -50 | [-11] | [-16] | [1] | -72 | 12 | DP | -0.5 | OpenShort | | (-12) | -11 | 17 | -19 | -20 | -1.2,8 | 65 | | | | |
| 26 | Nov/19 | 10 | 640.18 | 644.69 | 646.98(-0.14) | 643.03(-0.09) | 643.38(-0.26) | 638.63 | -0.1 | | 1 | 41(0.1) | -50 | [-11] | [-28] | [-14] | -68 | -57 | DT | -0.8 | OpenShort | | (-13) | -21 | -27 | -14 | -20 | -1.5,20 | 65 | | 27 | Nov/19 | 9 | 640.18 | 644.69 | 647.89(-0.1) | 643.64(-0.07) | 645.06(-0.12) | 640.76 | 0 | | 1 | 41(0.7) | -50 | [-8] | [-15] | [-28] | -49 | -42 | DT | -0.8 | OpenShort? | | (-11) | -10 | -79 | -3 | -15 | -1.3,34 | 65 | | 28 | Nov/18 | 15 | 641.49 | 645.12 | 648.55(-0.04) | 644.11(0.02) | 645.81(0.23) | 646.99 | 0.4 | | 2 | 41(1.7) | 20 | [-3] | [19] | [7] | -16 | 75 | UR | 0.2 | SmallShort? | | (-5) | 18 | 11 | 9 | 20 | -0.3,42 | 71 | | 29 | Nov/18 | 14 | 641.49 | 645.12 | 648.78(-0.03) | 643.95(-0.02) | 644.3(0.17) | 646.14 | 0.3 | | 2 | 39(0.3) | 45 | [-2] | [13] | [11] | -26 | 32 | UR | 0.3 | SmallShort | | (-4) | 14 | 20 | 13 | 20 | -0.5,37 | 71 | | 30 | Nov/18 | 13 | 641.49 | 645.12 | 648.99(-0.06) | 644.06(-0.1) | 643.19(0.07) | 644.55 | 0.2 | | 2 | 39(0.4) | -5 | [-5] | [1] | [-3] | -39 | 7 | RG | 0.2 | Wait | | (-3) | 6 | -26 | 20 | 20 | -0.8,31 | 71 | | | | |
| 31 | Nov/18 | 12 | 641.49 | 645.12 | 649.38(-0.05) | 644.7(-0.07) | 642.74(0.09) | 646.65 | 0.4 | | 2 | 38(-0.3) | 30 | [-4] | [4] | [15] | -42 | 32 | UR | 0.7 | SmallShort | | (-3) | 7 | 26 | 21 | 20 | -0.5,21 | 71 | | 32 | Nov/18 | 11 | 641.49 | 645.12 | 649.68(-0.07) | 645.18(-0.14) | 642.16(-0.03) | 644.58 | 0.2 | | 2 | 38(0.5) | 25 | [-6] | [-9] | [24] | -64 | -18 | RG | 0.4 | Wait | | (-6) | -2 | 60 | 14 | 20 | -0.9,9 | 71 | | 33 | Nov/18 | 10 | 641.49 | 645.12 | 650.12(-0.11) | 646.07(-0.24) | 642.36(-0.2) | 639.88 | -0.1 | | 2 | 38(3.6) | -40 | [-9] | [-28] | [-3] | -98 | -101 | DT | -0.5 | OpenShort | | (-9) | -16 | -5 | 1 | -16 | -1.9,0 | 71 | | 34 | Nov/18 | 9 | 641.49 | 645.12 | 650.85(-0.12) | 647.65(-0.26) | 643.64(-0.2) | 640.26 | -0.1 | | 2 | 34(3.6) | -50 | [-10] | [-29] | [-10] | -105 | -90 | DT | -0.7 | HoldShort? | | (-9) | -16 | -23 | -2 | -20 | -2.2,0 | 71 | | 35 | Nov/17 | 15 | 642.21 | 644 | 651.62(-0.08) | 649.36(-0.24) | 644.92(-0.27) | 642.05 | -0 | | 2 | 31(4) | -45 | [-7] | [-32] | [-12] | -105 | -138 | DT | -0.7 | HoldShort? | | (-9) | -22 | -29 | -2 | -20 | -2.2,0 | 66 | | | | |
| 36 | Nov/17 | 14 | 642.21 | 644 | 652.11(-0.04) | 650.93(-0.19) | 646.65(-0.24) | 644.33 | 0.1 | | 2 | 27(2.7) | -15 | [-3] | [-27] | [-8] | -100 | -140 | DT | -0.6 | HoldShort | | (-5) | -20 | -15 | -2 | -20 | -2,0 | 66 | | 37 | Nov/17 | 13 | 642.21 | 644 | 652.38(-0.03) | 652.14(-0.13) | 648.18(-0.25) | 645.52 | 0.2 | | 2 | 24(2) | -25 | [-2] | [-25] | [-8] | -100 | -143 | DT | -0.8 | HoldShort | | (-3) | -20 | -4 | -17 | -20 | -2,0 | 66 | | 38 | Nov/17 | 12 | 642.21 | 644 | 652.57(-0.04) | 652.98(-0.1) | 649.78(-0.29) | 645.85 | 0.3 | | 2 | 22(2.7) | -35 | [-3] | [-27] | [-14] | -100 | -132 | DT | -1.2 | HoldShort | | (-3) | -24 | -13 | -28 | -20 | -2.1,3 | 66 | | 39 | Nov/17 | 11 | 642.21 | 644 | 652.83(-0.05) | 653.62(-0.05) | 651.67(-0.33) | 646.87 | 0.3 | | 2 | 19(2.5) | -45 | [-4] | [-28] | [-28] | -93 | -122 | DT | -1.7 | OpenShort | | (-3) | -27 | -48 | -39 | -20 | -2.2,12 | 66 | | 40 | Nov/17 | 10 | 642.21 | 644 | 653.16(-0.01) | 653.95(-0.01) | 653.85(-0.2) | 650.71 | 0.6 | | 2 | 17(0.3) | -25 | [-1] | [-15] | [-14] | -48 | -80 | DT | -1.3 | OpenShort | | (-2) | -16 | -16 | -37 | -20 | -1,27 | 66 | | | | |
| 41 | Nov/17 | 9 | 642.21 | 644 | 653.24(0.02) | 654.03(-0.02) | 655.15(-0.14) | 651.98 | 0.7 | | 2 | 17(-0.8) | -10 | [2] | [-10] | [-14] | -15 | -75 | DR | -1.3 | OpenShort? | | (-1) | -11 | -19 | -36 | -17 | -0.5,48 | 66 | | 42 | Nov/16 | 15 | 642.37 | 642.33 | 653.13(0.04) | 654.03(0) | 656.09(-0.02) | 653.47 | 0.8 | | 3 | 17(-1.6) | 20 | [3] | [2] | [-12] | 24 | -35 | CR | -1.1 | HoldShort? | | (3) | -2 | -23 | -21 | -8 | 0.1,71 | 48 | | 43 | Nov/16 | 14 | 642.37 | 642.33 | 652.87(0.07) | 654.18(0.02) | 656.22(0.1) | 655.3 | 0.9 | | 3 | 19(-2.4) | 45 | [6] | [14] | [-9] | 62 | -5 | CR | -0.3 | HoldShort | | (5) | 8 | -28 | -2 | 8 | 0.9,89 | 48 | | 44 | Nov/16 | 13 | 642.37 | 642.33 | 652.39(0.09) | 654.06(0.03) | 655.58(0.24) | 657.51 | 1.1 | | 3 | 21(-0.3) | 50 | [7] | [26] | [5] | 92 | 50 | UT | 0.6 | HoldLong | | (8) | 20 | -3 | 20 | 20 | 1.7,99 | 48 | | 45 | Nov/16 | 12 | 642.37 | 642.33 | 651.8(0.09) | 653.86(0.09) | 654.02(0.17) | 657.78 | 1.1 | | 3 | 22(0.4) | 50 | [7] | [23] | [12] | 88 | 42 | UT | 1.2 | HoldLong | | (8) | 14 | 17 | 25 | 20 | 1.9,90 | 48 | | | | |
| 46 | Nov/16 | 11 | 642.37 | 642.33 | 651.21(0.06) | 653.29(0.1) | 652.89(0.1) | 656.41 | 1 | | 3 | 21(1.4) | 50 | [5] | [17] | [15] | 67 | 45 | UT | 1.2 | OpenLong | | (7) | 8 | 31 | 23 | 11 | 1.7,74 | 48 | | 47 | Nov/16 | 10 | 642.37 | 642.33 | 650.84(0.02) | 652.61(0.08) | 652.27(0.04) | 653.93 | 0.8 | | 3 | 20(0.6) | 35 | [2] | [10] | [7] | 33 | 39 | UT | 0.6 | OpenLong | | (3) | 3 | 22 | -1 | -1 | 1.1,55 | 48 | | 48 | Nov/16 | 9 | 642.37 | 642.33 | 650.69(0.01) | 652.61(0) | 651.98(-0.09) | 652.18 | 0.7 | | 3 | 19(0) | 35 | [1] | [-4] | [10] | 12 | -13 | RG | 0.1 | Wait? | | (0) | -7 | 28 | 4 | -3 | 0.5,49 | 48 | | 49 | Nov/15 | 15 | 641.65 | 639.32 | 650.61(0.02) | 652.06(-0.05) | 652.55(-0.18) | 649.99 | 0.6 | | 2 | 19(-1.1) | -10 | [2] | [-13] | [-10] | -1 | -76 | DR | -0.9 | OpenShort? | | (0) | -15 | -26 | -0 | -11 | -0.2,54 | 40 | | 50 | Nov/15 | 14 | 641.65 | 639.32 | 650.47(0.05) | 652.38(-0.01) | 653.75(0.01) | 652.08 | 0.7 | | 2 | 20(-0.8) | 30 | [4] | [4] | [-3] | 35 | -28 | CR | -0.6 | HoldShort | | (3) | 1 | -15 | 12 | -0 | 0.6,70 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|