|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $619.5100 One month high (close): $663.8100
ORLY Daily Change: 0.88% Daily StdDev 1.23% ORLY EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $646.22(0.88%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.3
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 641.49 | 645.12 | 648.55(-0.04) | 644.11(0.02) | 645.81(0.23) | 646.99 | 0.4 | | 2 | 38(-0.4) | 20 | [-3] | [19] | [7] | -16 | 77 | UR | 0.2 | SmallShort? | | (-5) | 19 | 11 | 9 | 20 | -0.3,42 | 71 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces:
Down Forces: 641.49(daily_ema_20 -0.85%)
Support Levels: 645.12(weak_daily_ema_10 -0.29%) 644.11(hourly_sma_10 -0.45%)
Resistance Levels: 648.55(weak_hourly_sma_20 0.24%)
|
| | | 2 | Nov/18 | 14 | 641.49 | 645.12 | 648.78(-0.03) | 643.95(-0.02) | 644.3(0.17) | 646.14 | 0.3 | | 2 | 39(0.3) | 45 | [-2] | [13] | [11] | -26 | 31 | UR | 0.3 | SmallShort | | (-4) | 14 | 21 | 13 | 20 | -0.5,37 | 71 | | 3 | Nov/18 | 13 | 641.49 | 645.12 | 648.99(-0.06) | 644.06(-0.1) | 643.19(0.07) | 644.55 | 0.2 | | 2 | 39(0.4) | -5 | [-5] | [1] | [-3] | -39 | 6 | RG | 0.2 | Wait | | (-3) | 6 | -26 | 20 | 20 | -0.8,31 | 71 | | 4 | Nov/18 | 12 | 641.49 | 645.12 | 649.38(-0.05) | 644.7(-0.07) | 642.74(0.09) | 646.65 | 0.4 | | 2 | 38(-0.3) | 30 | [-4] | [4] | [15] | -42 | 31 | UR | 0.7 | SmallShort | | (-3) | 7 | 26 | 21 | 20 | -0.5,21 | 71 | | 5 | Nov/18 | 11 | 641.49 | 645.12 | 649.68(-0.07) | 645.18(-0.14) | 642.16(-0.03) | 644.58 | 0.2 | | 2 | 38(0.5) | 25 | [-6] | [-9] | [24] | -64 | -18 | RG | 0.4 | Wait | | (-6) | -2 | 60 | 14 | 20 | -0.9,9 | 71 | | | | |
| 6 | Nov/18 | 10 | 641.49 | 645.12 | 650.12(-0.11) | 646.07(-0.24) | 642.36(-0.2) | 639.88 | -0.1 | | 2 | 38(3.6) | -40 | [-9] | [-28] | [-3] | -98 | -102 | DT | -0.5 | OpenShort | | (-9) | -16 | -5 | 1 | -16 | -1.9,0 | 71 | | 7 | Nov/18 | 9 | 641.49 | 645.12 | 650.85(-0.12) | 647.65(-0.26) | 643.64(-0.2) | 640.26 | -0.1 | | 2 | 34(3.6) | -50 | [-10] | [-29] | [-10] | -105 | -91 | DT | -0.7 | HoldShort? | | (-9) | -16 | -23 | -2 | -20 | -2.2,0 | 71 | | 8 | Nov/17 | 15 | 642.21 | 644 | 651.62(-0.08) | 649.36(-0.24) | 644.92(-0.27) | 642.05 | -0 | | 2 | 31(4) | -45 | [-7] | [-32] | [-12] | -105 | -138 | DT | -0.7 | HoldShort? | | (-9) | -22 | -29 | -2 | -20 | -2.2,0 | 66 | | 9 | Nov/17 | 14 | 642.21 | 644 | 652.11(-0.04) | 650.93(-0.19) | 646.65(-0.24) | 644.33 | 0.1 | | 2 | 27(2.7) | -15 | [-3] | [-27] | [-8] | -100 | -139 | DT | -0.6 | HoldShort | | (-5) | -20 | -15 | -2 | -20 | -2,0 | 66 | | 10 | Nov/17 | 13 | 642.21 | 644 | 652.38(-0.03) | 652.14(-0.13) | 648.18(-0.25) | 645.52 | 0.2 | | 2 | 24(2) | -25 | [-2] | [-25] | [-8] | -100 | -143 | DT | -0.8 | HoldShort | | (-3) | -20 | -4 | -17 | -20 | -2,0 | 66 | | | | |
| 11 | Nov/17 | 12 | 642.21 | 644 | 652.57(-0.04) | 652.98(-0.1) | 649.78(-0.29) | 645.85 | 0.3 | | 2 | 22(2.7) | -35 | [-3] | [-27] | [-14] | -100 | -131 | DT | -1.2 | HoldShort | | (-3) | -24 | -13 | -28 | -20 | -2.1,3 | 66 | | 12 | Nov/17 | 11 | 642.21 | 644 | 652.83(-0.05) | 653.62(-0.05) | 651.67(-0.33) | 646.87 | 0.3 | | 2 | 19(2.5) | -45 | [-4] | [-28] | [-28] | -93 | -121 | DT | -1.7 | OpenShort | | (-3) | -27 | -49 | -39 | -20 | -2.2,12 | 66 | | 13 | Nov/17 | 10 | 642.21 | 644 | 653.16(-0.01) | 653.95(-0.01) | 653.85(-0.2) | 650.71 | 0.6 | | 2 | 17(0.3) | -25 | [-1] | [-15] | [-14] | -48 | -80 | DT | -1.3 | OpenShort | | (-2) | -16 | -16 | -37 | -20 | -1,27 | 66 | | 14 | Nov/17 | 9 | 642.21 | 644 | 653.24(0.02) | 654.03(-0.02) | 655.15(-0.14) | 651.98 | 0.7 | | 2 | 17(-0.8) | -10 | [2] | [-10] | [-14] | -15 | -74 | DR | -1.3 | OpenShort? | | (-1) | -11 | -19 | -36 | -17 | -0.5,48 | 66 | | 15 | Nov/16 | 15 | 642.37 | 642.33 | 653.13(0.04) | 654.03(0) | 656.09(-0.02) | 653.47 | 0.8 | | 3 | 17(-1.6) | 20 | [3] | [2] | [-12] | 24 | -35 | CR | -1.1 | HoldShort? | | (3) | -2 | -23 | -21 | -8 | 0.1,71 | 48 | | | | |
| 16 | Nov/16 | 14 | 642.37 | 642.33 | 652.87(0.07) | 654.18(0.02) | 656.22(0.1) | 655.3 | 0.9 | | 3 | 19(-2.4) | 45 | [6] | [14] | [-9] | 62 | -5 | CR | -0.3 | HoldShort | | (5) | 8 | -28 | -2 | 8 | 0.9,89 | 48 | | 17 | Nov/16 | 13 | 642.37 | 642.33 | 652.39(0.09) | 654.06(0.03) | 655.58(0.24) | 657.51 | 1.1 | | 3 | 21(-0.3) | 50 | [7] | [26] | [5] | 92 | 50 | UT | 0.6 | HoldLong | | (8) | 20 | -3 | 20 | 20 | 1.7,99 | 48 | | 18 | Nov/16 | 12 | 642.37 | 642.33 | 651.8(0.09) | 653.86(0.09) | 654.02(0.17) | 657.78 | 1.1 | | 3 | 22(0.4) | 50 | [7] | [23] | [12] | 88 | 43 | UT | 1.2 | HoldLong | | (8) | 14 | 17 | 25 | 20 | 1.9,90 | 48 | | 19 | Nov/16 | 11 | 642.37 | 642.33 | 651.21(0.06) | 653.29(0.1) | 652.89(0.1) | 656.41 | 1 | | 3 | 21(1.4) | 50 | [5] | [17] | [15] | 67 | 45 | UT | 1.2 | OpenLong | | (7) | 8 | 31 | 23 | 11 | 1.7,74 | 48 | | 20 | Nov/16 | 10 | 642.37 | 642.33 | 650.84(0.02) | 652.61(0.08) | 652.27(0.04) | 653.93 | 0.8 | | 3 | 20(0.6) | 35 | [2] | [10] | [7] | 33 | 39 | UT | 0.6 | OpenLong | | (3) | 3 | 22 | -1 | -1 | 1.1,55 | 48 | | | | |
| 21 | Nov/16 | 9 | 642.37 | 642.33 | 650.69(0.01) | 652.61(0) | 651.98(-0.09) | 652.18 | 0.7 | | 3 | 19(0) | 30 | [1] | [-4] | [7] | 12 | -13 | RG | 0.1 | Wait? | | (0) | -7 | 28 | -13 | -3 | 0.5,49 | 48 | | 22 | Nov/15 | 15 | 641.65 | 639.32 | 650.61(0.02) | 652.06(-0.05) | 652.55(-0.18) | 649.99 | 0.6 | | 2 | 19(-1.1) | -15 | [2] | [-13] | [-13] | -1 | -75 | DR | -0.9 | OpenShort? | | (0) | -15 | -26 | -22 | -11 | -0.2,54 | 40 | | 23 | Nov/15 | 14 | 641.65 | 639.32 | 650.47(0.05) | 652.38(-0.01) | 653.75(0.01) | 652.08 | 0.7 | | 2 | 20(-0.8) | 25 | [4] | [4] | [-7] | 35 | -27 | CR | -0.6 | HoldShort | | (3) | 1 | -15 | -15 | -0 | 0.6,70 | 40 | | 24 | Nov/15 | 13 | 641.65 | 639.32 | 650.17(0.04) | 652.46(0.06) | 653.71(0.12) | 653.24 | 0.8 | | 2 | 21(0.4) | 20 | [3] | [16] | [-2] | 52 | 39 | CR | -0.2 | HoldShort | | (5) | 10 | 0 | -12 | -3 | 1,77 | 40 | | 25 | Nov/15 | 12 | 641.65 | 639.32 | 649.88(0.05) | 652.06(0.07) | 652.92(0.1) | 653.23 | 0.8 | | 2 | 21(-0.1) | 25 | [4] | [15] | [-3] | 64 | 25 | CR | 0.1 | HoldShort | | (3) | 8 | -12 | 6 | -4 | 1.1,86 | 40 | | | | |
| 26 | Nov/15 | 11 | 641.65 | 639.32 | 649.57(0.07) | 651.6(0.13) | 652.25(0.1) | 654.16 | 0.9 | | 2 | 21(0.8) | 35 | [6] | [18] | [-4] | 79 | 25 | CR | 0.6 | OpenShort | | (5) | 8 | -21 | 19 | 0 | 1.6,89 | 40 | | 27 | Nov/15 | 10 | 641.65 | 639.32 | 649.14(0.07) | 650.73(0.16) | 651.57(0.09) | 655.84 | 1 | | 2 | 20(3.2) | 50 | [6] | [18] | [21] | 89 | 53 | UT | 1.5 | OpenLong | | (7) | 7 | 50 | 17 | 20 | 2.4,79 | 40 | | 28 | Nov/15 | 9 | 641.65 | 639.32 | 648.71(0.04) | 649.72(0.09) | 650.97(-0.04) | 651.93 | 0.7 | | 2 | 17(0.2) | 30 | [3] | [4] | [9] | 47 | 0 | UT | 0.4 | OpenLong? | | (3) | -3 | 30 | -8 | 4 | 1.4,62 | 40 | | 29 | Nov/12 | 15 | 641.04 | 636.36 | 648.42(0.03) | 649.14(0.01) | 650.97(-0) | 649.6 | 0.6 | | 0 | 17(-0.4) | 15 | [3] | [4] | [-3] | 21 | -10 | CR | -0.7 | HoldShort? | | (3) | 0 | 2 | -23 | 3 | 0.5,58 | 40 | | 30 | Nov/12 | 14 | 641.04 | 636.36 | 648.21(0.05) | 649.08(-0.04) | 651.24(0.04) | 649.42 | 0.6 | | 0 | 17(-1.4) | 15 | [4] | [6] | [-8] | 37 | -20 | CR | -0.7 | HoldShort | | (3) | 3 | -21 | -14 | 11 | 0.5,74 | 40 | | | | |
| 31 | Nov/12 | 13 | 641.04 | 636.36 | 647.9(0.05) | 649.31(0.02) | 650.96(0.16) | 651.02 | 0.7 | | 0 | 18(-0.3) | 20 | [4] | [18] | [-5] | 71 | 40 | CR | 0 | HoldShort | | (5) | 13 | -26 | 14 | 14 | 1.2,91 | 40 | | 32 | Nov/12 | 12 | 641.04 | 636.36 | 647.57(0.07) | 649.2(0.1) | 649.95(0.23) | 653.11 | 0.8 | | 0 | 19(2) | 50 | [6] | [27] | [7] | 91 | 78 | UT | 1.2 | OpenLong | | (6) | 19 | 2 | 29 | 20 | 2.1,88 | 40 | | 33 | Nov/12 | 11 | 641.04 | 636.36 | 647.11(0.07) | 648.54(0.1) | 648.43(0.22) | 652.93 | 0.8 | | 0 | 17(2.1) | 50 | [6] | [27] | [22] | 79 | 76 | UT | 1.9 | OpenLong | | (6) | 18 | 43 | 36 | 20 | 2.4,69 | 40 | | 34 | Nov/12 | 10 | 641.04 | 636.36 | 646.65(0.07) | 647.86(0.03) | 646.99(0.02) | 649.55 | 0.6 | | 0 | 15(-2.5) | 40 | [6] | [7] | [9] | 30 | -24 | UT | 1.2 | OpenLong | | (4) | 2 | 18 | 11 | 12 | 1.4,45 | 40 | | 35 | Nov/12 | 9 | 641.04 | 636.36 | 646.18(0.06) | 647.69(0.02) | 646.89(-0.12) | 648.13 | 0.5 | | 0 | 17(-2) | 40 | [5] | [-5] | [9] | 3 | -60 | RG | 0.5 | Wait? | | (6) | -10 | 31 | -6 | -1 | 0.8,33 | 40 | | | | |
| 36 | Nov/11 | 15 | 640.04 | 633.59 | 645.79(0.03) | 647.69(-0) | 647.67(-0.13) | 645.7 | 0.4 | | -2 | 19(-1) | -15 | [3] | [-8] | [-8] | -28 | -63 | DR | -0.7 | OpenShort? | | (3) | -11 | -4 | -30 | -18 | -0,22 | 37 | | 37 | Nov/11 | 14 | 640.04 | 633.59 | 645.57(0.08) | 647.58(-0.02) | 648.49(-0.02) | 646.01 | 0.4 | | -2 | 20(-4.9) | 20 | [7] | [2] | [-6] | -3 | -73 | CR | -0.8 | HoldShort | | (3) | -2 | 2 | -32 | -12 | 0.2,42 | 37 | | 38 | Nov/11 | 13 | 640.04 | 633.59 | 645.03(0.08) | 647.68(-0.01) | 648.61(-0.03) | 645.89 | 0.4 | | -2 | 25(-4.2) | 0 | [7] | [1] | [-17] | 20 | -76 | CR | -0.7 | HoldShort | | (7) | -2 | -38 | -19 | -19 | 0.2,65 | 37 | | 39 | Nov/11 | 12 | 640.04 | 633.59 | 644.52(0.11) | 647.75(0.06) | 648.8(0.05) | 648.86 | 0.6 | | -2 | 29(-2.3) | 15 | [9] | [11] | [-13] | 63 | -26 | CR | 0 | HoldShort | | (9) | 4 | -38 | -2 | 0 | 1,88 | 37 | | 40 | Nov/11 | 11 | 640.04 | 633.59 | 643.78(0.14) | 647.33(0.13) | 648.46(0.17) | 651.85 | 0.8 | | -2 | 32(-1.1) | 50 | [11] | [24] | [12] | 92 | 33 | UT | 0.7 | HoldLong | | (12) | 14 | 27 | 8 | 20 | 1.8,97 | 37 | | | | |
| 41 | Nov/11 | 10 | 640.04 | 633.59 | 642.85(0.14) | 646.48(0.09) | 647.39(0.13) | 649.7 | 0.7 | | -2 | 33(-1.5) | 50 | [11] | [20] | [13] | 78 | 4 | UT | 0.5 | HoldLong | | (11) | 11 | 36 | 0 | 16 | 1.4,93 | 37 | | 42 | Nov/11 | 9 | 640.04 | 633.59 | 641.98(0.11) | 645.89(0.04) | 646.57(-0.02) | 646.94 | 0.5 | | -2 | 34(-1.5) | 40 | [9] | [5] | [3] | 68 | -33 | UT | 0.1 | OpenLong? | | (10) | -2 | 9 | -3 | 2 | 1,93 | 37 | | 43 | Nov/10 | 15 | 639.07 | 631.38 | 641.29(0.09) | 645.64(0.02) | 646.67(-0.02) | 646.24 | 0.5 | | -3 | 36(1.6) | 5 | [7] | [2] | [-7] | 67 | -13 | CR | -0.1 | HoldShort? | | (9) | -2 | -19 | -4 | -2 | 1,92 | 38 | | 44 | Nov/10 | 14 | 639.07 | 631.38 | 640.74(0.1) | 645.48(0.13) | 646.77(0.1) | 647.73 | 0.6 | | -3 | 34(1) | 40 | [8] | [17] | [4] | 78 | 35 | UT | 0.2 | HoldLong | | (9) | 8 | 16 | -5 | 0 | 1.3,95 | 38 | | 45 | Nov/10 | 13 | 639.07 | 631.38 | 640.07(0.07) | 644.64(0.1) | 646.15(0.09) | 646.52 | 0.5 | | -3 | 33(1.2) | 20 | [6] | [14] | [2] | 77 | 53 | UT | 0.1 | OpenLong | | (8) | 7 | 8 | -3 | -0 | 1.3,94 | 38 | | | | |
| 46 | Nov/10 | 12 | 639.07 | 631.38 | 639.65(0.06) | 644.02(0.07) | 645.55(0.06) | 645.88 | 0.4 | | -3 | 32(1.3) | 0 | [5] | [10] | [-7] | 79 | 55 | CR | 0.1 | OpenShort | | (6) | 5 | -20 | -3 | 4 | 1.3,96 | 38 | | 47 | Nov/10 | 11 | 639.07 | 631.38 | 639.25(0.09) | 643.54(0.19) | 645.19(0.1) | 647.44 | 0.5 | | -3 | 31(2.2) | 40 | [7] | [19] | [7] | 93 | 65 | UT | 0.5 | OpenLong | | (7) | 8 | 20 | 3 | 3 | 1.7,100 | 38 | | 48 | Nov/10 | 10 | 639.07 | 631.38 | 638.66(0.07) | 642.34(0.16) | 644.55(0.04) | 645.9 | 0.4 | | -3 | 28(1.5) | 30 | [6] | [12] | [8] | 87 | 51 | UT | 0.3 | OpenLong | | (7) | 3 | 8 | 29 | 3 | 1.6,97 | 38 | | 49 | Nov/10 | 9 | 639.07 | 631.38 | 638.19(0.08) | 641.33(0.17) | 644.27(0.18) | 645.28 | 0.4 | | -3 | 27(2.3) | 50 | [7] | [24] | [14] | 89 | 75 | UT | 0.2 | OpenLong? | | (7) | 15 | 25 | 30 | 9 | 1.7,96 | 38 | | 50 | Nov/9 | 15 | 637.34 | 631.19 | 637.71(0.07) | 640.22(0.15) | 643.1(0.09) | 643.34 | 0.4 | | -3 | 25(2.2) | 20 | [6] | [14] | [1] | 84 | 43 | UT | 0.1 | OpenLong? | | (5) | 7 | -10 | 28 | 1 | 1.5,96 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|