|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $581.3700 One month high (close): $625.6600
ORLY Daily Change: -1.13% Daily StdDev 1.1% ORLY EMA_5_Trend: -0.8% 10Minute StdDev: $0
Latest Price : $598.69(-1.13%) | Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -0.4
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 16 | 603.37 | 612.9 | 606.13(-0.15) | 601.91(-0.14) | 600.3(0.02) | 598.7 | -0.4 | | 12 | 45(-1.7) | -5 | [-14] | [-8] | [-11] | -66 | 20 | RG | -0.3 | Wait | | (-14) | 2 | -30 | 1 | -8 | -1.3,17 | 58 | Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.44%(58%)
Daily Trend: %
Up Forces: 603.37(daily_ema_20 0.78%)
Down Forces:
Support Levels:
Resistance Levels: 601.91(hourly_sma_10 0.54%) 606.13(hourly_sma_20 1.24%) 612.9(weak_daily_ema_10 2.37%)
|
| | | 2 | Oct/4 | 15 | 603.37 | 612.9 | 607.06(-0.16) | 602.75(-0.1) | 600.19(0.02) | 600.49 | -0.2 | | 12 | 47(-3) | 5 | [-15] | [-6] | [1] | -61 | 39 | RG | 0 | Wait? | | (-15) | 2 | 2 | 6 | -5 | -1.1,17 | 58 | | 3 | Oct/4 | 14 | 603.37 | 612.9 | 608.02(-0.16) | 603.37(-0.08) | 600.08(-0.12) | 600.36 | -0.2 | | 12 | 50(-1.6) | -10 | [-15] | [-18] | [-8] | -66 | -13 | DT | 0 | OpenShort | | (-17) | -11 | -24 | 8 | -18 | -1.2,14 | 58 | | 4 | Oct/4 | 13 | 603.37 | 612.9 | 608.99(-0.2) | 603.83(0.01) | 600.83(-0.17) | 601.81 | -0.1 | | 12 | 51(-6.2) | 15 | [-18] | [-20] | [8] | -68 | 22 | RG | 0.1 | Wait | | (-15) | -16 | 28 | 4 | -20 | -1.1,10 | 58 | | 5 | Oct/4 | 12 | 603.37 | 612.9 | 610.21(-0.22) | 603.79(-0.17) | 601.87(-0.27) | 600.13 | -0.2 | | 12 | 57(-3.3) | 0 | [-20] | [-37] | [9] | -79 | -32 | RG | -0.2 | Wait | | (-23) | -25 | 32 | -5 | -7 | -1.3,4 | 58 | | | | |
| 6 | Oct/4 | 11 | 603.37 | 612.9 | 611.53(-0.22) | 604.82(-0.23) | 603.47(-0.32) | 598.21 | -0.4 | | 12 | 61(1.4) | -25 | [-20] | [-44] | [-15] | -89 | -94 | DT | -0.7 | OpenShort | | (-24) | -29 | -29 | -13 | -20 | -1.7,4 | 58 | | 7 | Oct/4 | 10 | 603.37 | 612.9 | 612.89(-0.21) | 606.19(-0.26) | 605.41(-0.21) | 599.95 | -0.3 | | 12 | 59(0.7) | -25 | [-19] | [-36] | [-25] | -81 | -68 | DT | -0.7 | HoldShort | | (-21) | -19 | -67 | -10 | -16 | -1.7,12 | 58 | | 8 | Oct/4 | 9 | 603.37 | 612.9 | 614.15(-0.19) | 607.74(-0.21) | 606.66(-0.04) | 603.92 | 0 | | 12 | 59(-0.7) | -25 | [-17] | [-17] | [-20] | -63 | -8 | DT | -0.4 | OpenShort? | | (-19) | -4 | -59 | -0 | -1 | -1.3,20 | 58 | | 9 | Oct/1 | 15 | 602.53 | 613.29 | 615.33(-0.13) | 609.01(-0.11) | 606.93(0.2) | 607.44 | 0.4 | | 12 | 59(3.1) | 25 | [-12] | [10] | [-2] | -49 | 32 | RG | 0.1 | Wait? | | (-17) | 18 | -11 | 8 | 8 | -1,26 | 58 | | 10 | Oct/1 | 14 | 602.53 | 613.29 | 616.13(-0.08) | 609.7(-0.1) | 605.71(-0.07) | 608.13 | 0.4 | | 12 | 56(1.5) | 40 | [-7] | [-13] | [8] | -52 | -74 | RG | 0.3 | Wait | | (-14) | -6 | 16 | 13 | 3 | -1,23 | 58 | | | | |
| 11 | Oct/1 | 13 | 602.53 | 613.29 | 616.63(-0.06) | 610.32(-0.17) | 606.13(-0.14) | 607.14 | 0.3 | | 12 | 55(2.1) | 40 | [-6] | [-22] | [5] | -62 | -127 | RG | 0.1 | Wait | | (-9) | -13 | 8 | 14 | -1 | -1.2,18 | 58 | | 12 | Oct/1 | 12 | 602.53 | 613.29 | 616.97(-0.06) | 611.38(-0.21) | 606.99(-0.3) | 606.66 | 0.3 | | 12 | 53(2.4) | 30 | [-6] | [-38] | [9] | -74 | -183 | RG | -0 | Wait | | (-6) | -27 | 30 | -0 | -9 | -1.4,11 | 58 | | 13 | Oct/1 | 11 | 602.53 | 613.29 | 617.31(-0.06) | 612.65(-0.25) | 608.79(-0.38) | 604.82 | 0.2 | | 12 | 50(3.6) | 30 | [-6] | [-47] | [12] | -91 | -231 | RG | -0.6 | Wait | | (-8) | -35 | 51 | -8 | -20 | -1.8,4 | 58 | | 14 | Oct/1 | 10 | 602.53 | 613.29 | 617.67(-0.09) | 614.17(-0.42) | 611.12(-0.46) | 601.82 | -0.1 | | 12 | 47(7.1) | -15 | [-8] | [-63] | [-55] | -104 | -283 | DT | -1.4 | HoldShort | | (-8) | -42 | -142 | -19 | -20 | -2.4,6 | 58 | | 15 | Oct/1 | 9 | 602.53 | 613.29 | 618.23(-0.01) | 616.74(-0.24) | 613.93(-0.09) | 610.41 | 0.6 | | 12 | 40(0.7) | 40 | [-1] | [-19] | [-7] | -73 | -142 | RG | -0.6 | Wait? | | (-1) | -8 | -12 | -10 | -15 | -1.4,12 | 58 | | | | |
| 16 | Sep/30 | 16 | 601.9 | 613.6 | 618.32(-0.03) | 618.23(-0.23) | 614.51(-0.22) | 611.12 | 0.6 | | 14 | 39(3.8) | -0 | [-3] | [-30] | [-30] | -66 | -143 | RG | -0.6 | Wait | | (-2) | -20 | -80 | -6 | -20 | -1.3,17 | 61 | | 17 | Sep/30 | 15 | 601.9 | 613.6 | 618.52(-0.04) | 619.65(-0.15) | 615.86(-0.11) | 615.96 | 0.9 | | 14 | 35(0) | 25 | [-4] | [-16] | [-2] | -46 | -29 | RG | 0 | Wait? | | (1) | -10 | -2 | -2 | -8 | -0.5,17 | 61 | | 18 | Sep/30 | 14 | 601.9 | 613.6 | 618.75(-0.05) | 620.56(-0.18) | 616.52(-0.11) | 616.11 | 1 | | 14 | 35(-0.2) | 30 | [-5] | [-18] | [4] | -44 | -20 | RG | -0.1 | Wait | | (-4) | -10 | 20 | -9 | -13 | -0.5,19 | 61 | | 19 | Sep/30 | 13 | 601.9 | 613.6 | 619.05(-0.06) | 621.65(-0.15) | 617.21(-0.38) | 614.85 | 0.9 | | 14 | 35(0.4) | -10 | [-5] | [-41] | [-6] | -49 | -102 | DT | -0.5 | OpenShort | | (-6) | -34 | 5 | -22 | -20 | -0.8,21 | 61 | | 20 | Sep/30 | 12 | 601.9 | 613.6 | 619.43(-0.05) | 622.58(-0.06) | 619.57(-0.39) | 614.52 | 0.8 | | 14 | 35(0.8) | -10 | [-5] | [-37] | [-26] | -39 | -123 | DT | -1 | OpenShort | | (-6) | -35 | -46 | -24 | -20 | -1,36 | 61 | | | | |
| 21 | Sep/30 | 11 | 601.9 | 613.6 | 619.71(-0.01) | 622.94(0.05) | 621.97(-0.24) | 617.37 | 1 | | 14 | 34(0.1) | -5 | [-1] | [-18] | [-24] | -16 | -85 | RG | -0.9 | SmallLong | | (-2) | -22 | -37 | -31 | -20 | -0.5,47 | 61 | | 22 | Sep/30 | 10 | 601.9 | 613.6 | 619.77(0.01) | 622.6(0.1) | 623.49(-0.17) | 619.69 | 1.2 | | 14 | 34(0) | 35 | [1] | [-9] | [-8] | 17 | -47 | DR | -0.8 | OpenShort | | (1) | -15 | 0 | -20 | -20 | -0,67 | 61 | | 23 | Sep/30 | 9 | 601.9 | 613.6 | 619.77(-0) | 621.95(0.12) | 624.56(-0.25) | 619.67 | 1.2 | | 14 | 34(-0.1) | 0 | [-0] | [-16] | [-43] | 32 | -55 | DR | -1 | OpenShort? | | (0) | -23 | -110 | -13 | -20 | -0,82 | 61 | | 24 | Sep/29 | 15 | 600.99 | 612.74 | 619.74(0.02) | 621.19(0.24) | 626.13(0.08) | 626.5 | 1.7 | | 19 | 34(1.1) | 50 | [2] | [24] | [0] | 76 | 110 | UT | 0.1 | OpenLong? | | (6) | 7 | -1 | -1 | 10 | 1.3,93 | 70 | | 25 | Sep/29 | 14 | 600.99 | 612.74 | 619.6(0.01) | 619.73(0.21) | 625.61(0.27) | 626.56 | 1.7 | | 19 | 33(0.4) | 50 | [1] | [41] | [12] | 76 | 164 | UT | 0.2 | HoldLong | | (3) | 26 | 29 | -1 | 20 | 1.4,91 | 70 | | | | |
| 26 | Sep/29 | 13 | 600.99 | 612.74 | 619.55(0.04) | 618.41(0.16) | 623.95(0.36) | 624.77 | 1.6 | | 19 | 33(1) | 50 | [4] | [48] | [-1] | 70 | 127 | CR | 0.2 | HoldShort | | (-1) | 34 | -12 | 1 | 20 | 1.1,92 | 70 | | 27 | Sep/29 | 12 | 600.99 | 612.74 | 619.32(0.03) | 617.4(0.08) | 621.72(0.39) | 625.55 | 1.7 | | 19 | 32(1.4) | 50 | [3] | [46] | [1] | 80 | 163 | UT | 0.8 | OpenLong | | (4) | 37 | -24 | 15 | 20 | 1.3,97 | 70 | | 28 | Sep/29 | 11 | 600.99 | 612.74 | 619.11(0.05) | 616.92(0.07) | 619.31(0.49) | 627.04 | 1.8 | | 19 | 30(2.4) | 50 | [5] | [56] | [33] | 80 | 198 | UT | 1.7 | OpenLong | | (5) | 46 | 49 | 51 | 20 | 1.8,85 | 70 | | 29 | Sep/29 | 10 | 600.99 | 612.74 | 618.8(0.06) | 616.46(0.06) | 616.27(0.45) | 624.01 | 1.6 | | 19 | 28(1.1) | 50 | [6] | [52] | [46] | 67 | 129 | UT | 1.9 | OpenLong | | (3) | 43 | 94 | 49 | 20 | 1.3,84 | 70 | | 30 | Sep/29 | 9 | 600.99 | 612.74 | 618.45(-0.04) | 616.11(-0.06) | 613.53(0.1) | 618.23 | 1.2 | | 19 | 27(-0.1) | 50 | [-4] | [11] | [35] | 34 | 61 | UR | 1.2 | SmallShort? | | (-0) | 9 | 74 | 46 | 20 | -0.1,86 | 70 | | | | |
| 31 | Sep/28 | 15 | 599.4 | 609.22 | 618.68(-0.05) | 616.48(-0.07) | 612.89(-0.02) | 613.72 | 1 | | 15 | 27(-1.5) | 35 | [-5] | [-3] | [0] | -72 | -38 | RG | 0.2 | Wait? | | (-6) | -2 | 1 | 8 | -15 | -1.3,11 | 71 | | 32 | Sep/28 | 14 | 599.4 | 609.22 | 619.01(-0.03) | 616.89(-0.1) | 612.99(-0.25) | 613.67 | 1 | | 15 | 28(1.5) | 40 | [-3] | [-26] | [8] | -79 | -121 | RG | 0.2 | Wait | | (-6) | -24 | 33 | -8 | -17 | -1.4,6 | 71 | | 33 | Sep/28 | 13 | 599.4 | 609.22 | 619.21(0.02) | 617.5(-0.13) | 614.51(-0.36) | 611.68 | 0.9 | | 15 | 27(-2.7) | 40 | [2] | [-37] | [-10] | -103 | -225 | DR | -0.8 | HoldShort | | (-5) | -35 | -5 | -31 | -20 | -2.1,0 | 71 | | 34 | Sep/28 | 12 | 599.4 | 609.22 | 619.06(0.02) | 618.32(-0.18) | 616.71(-0.32) | 612.01 | 0.9 | | 15 | 29(-2.2) | 35 | [2] | [-35] | [-18] | -95 | -205 | DR | -1.2 | HoldShort | | (3) | -31 | -21 | -48 | -20 | -1.8,0 | 71 | | 35 | Sep/28 | 11 | 599.4 | 609.22 | 618.91(0.05) | 619.46(-0.2) | 618.69(-0.22) | 613.31 | 1 | | 15 | 32(-4.1) | 40 | [5] | [-26] | [-16] | -56 | -190 | DR | -1.2 | OpenShort | | (4) | -21 | -23 | -38 | -20 | -1.3,27 | 71 | | | | |
| 36 | Sep/28 | 10 | 599.4 | 609.22 | 618.61(0.05) | 620.68(-0.12) | 620.07(-0.17) | 614.72 | 1.1 | | 15 | 36(-4.1) | 35 | [5] | [-17] | [-41] | -9 | -148 | DR | -1.1 | OpenShort | | (6) | -16 | -101 | -20 | -20 | -0.8,61 | 71 | | 37 | Sep/28 | 9 | 599.4 | 609.22 | 618.33(0.11) | 621.4(0.02) | 621.13(0.11) | 620.9 | 1.6 | | 15 | 40(-1.9) | 50 | [11] | [18] | [-8] | 48 | -39 | CR | -0 | HoldShort? | | (11) | 11 | -23 | 2 | -2 | 0.5,85 | 71 | | 38 | Sep/27 | 15 | 598.3 | 606.8 | 617.65(0.13) | 621.28(0.03) | 620.44(0.09) | 622.32 | 1.8 | | 16 | 42(-4.2) | 50 | [13] | [18] | [3] | 57 | -22 | UT | 0.3 | OpenLong? | | (11) | 9 | 3 | 7 | 6 | 0.8,87 | 76 | | 39 | Sep/27 | 14 | 598.3 | 606.8 | 616.86(0.15) | 621.12(0.06) | 619.89(-0.05) | 622.14 | 1.8 | | 16 | 46(-3.8) | 50 | [15] | [6] | [10] | 52 | -67 | UT | 0.4 | OpenLong | | (13) | -5 | 30 | -0 | 0 | 0.9,79 | 76 | | 40 | Sep/27 | 13 | 598.3 | 606.8 | 615.94(0.13) | 620.77(-0.02) | 620.19(-0.18) | 620.27 | 1.7 | | 16 | 50(-3.5) | 50 | [13] | [-11] | [9] | 42 | -99 | RG | 0 | Wait | | (14) | -18 | 31 | -7 | -4 | 0.7,74 | 76 | | | | |
| 41 | Sep/27 | 12 | 598.3 | 606.8 | 615.12(0.19) | 620.89(-0.04) | 621.33(-0.07) | 618.36 | 1.5 | | 16 | 53(-9.3) | 50 | [19] | [0] | [-9] | 37 | -151 | DR | -0.4 | OpenShort | | (13) | -7 | -16 | -15 | -19 | 0.5,74 | 76 | | 42 | Sep/27 | 11 | 598.3 | 606.8 | 613.95(0.19) | 621.15(0.03) | 621.74(-0.07) | 619.35 | 1.6 | | 16 | 63(-6.1) | 50 | [19] | [4] | [-5] | 53 | -111 | CR | -0.3 | HoldShort | | (21) | -7 | -4 | -11 | -20 | 0.7,85 | 76 | | 43 | Sep/27 | 10 | 598.3 | 606.8 | 612.77(0.2) | 620.96(0.19) | 622.19(-0.01) | 619.58 | 1.6 | | 16 | 69(-4.1) | 50 | [20] | [18] | [-27] | 62 | -87 | CR | -0.3 | HoldShort | | (21) | -1 | -66 | -5 | -20 | 0.8,92 | 76 | | 44 | Sep/27 | 9 | 598.3 | 606.8 | 611.54(0.21) | 619.76(0.23) | 622.28(0.15) | 623.63 | 1.9 | | 16 | 73(-0.2) | 50 | [21] | [36] | [-11] | 83 | 33 | CR | 0.1 | OpenShort? | | (24) | 15 | -31 | -1 | -5 | 1.3,100 | 76 | | 45 | Sep/24 | 16 | 596.99 | 603.64 | 610.28(0.22) | 618.35(0.3) | 621.36(0.15) | 625.54 | 2.4 | | 14 | 73(-5.7) | 50 | [22] | [40] | [30] | 87 | 73 | UT | 0.4 | HoldLong | | (24) | 15 | 86 | 0 | 19 | 1.6,97 | 80 | | | | |
| 46 | Sep/22 | 16 | 595.85 | 600.15 | 608.92(0.19) | 616.53(0.2) | 620.45(-0.02) | 620.28 | 2.5 | | 11 | 79(-15.6) | 50 | [18] | [17] | [-7] | 77 | 3 | CR | -0 | OpenShort | | (19) | -2 | -20 | -3 | -1 | 1.2,97 | 64 | | 47 | Sep/22 | 15 | 595.85 | 600.15 | 607.76(0.22) | 615.27(0.2) | 620.57(0.13) | 621.52 | 2.6 | | 11 | 94(1.6) | 50 | [22] | [32] | [6] | 85 | 48 | UT | 0.1 | OpenLong? | | (21) | 13 | 13 | -5 | 20 | 1.5,97 | 64 | | 48 | Sep/22 | 14 | 595.85 | 600.15 | 606.43(0.18) | 614.03(0.23) | 619.76(0.4) | 620.74 | 2.5 | | 11 | 93(5.2) | 50 | [18] | [59] | [18] | 87 | 163 | UT | 0.1 | OpenLong | | (22) | 39 | 33 | 29 | 20 | 1.6,97 | 64 | | 49 | Sep/22 | 13 | 595.85 | 600.15 | 605.37(0.13) | 612.62(0.24) | 617.28(0.3) | 618.7 | 2.3 | | 11 | 87(5.2) | 50 | [13] | [49] | [-6] | 87 | 167 | CR | 0.2 | OpenShort | | (17) | 29 | -38 | 29 | 18 | 1.6,97 | 64 | | 50 | Sep/22 | 12 | 595.85 | 600.15 | 604.56(0.16) | 611.15(0.3) | 615.43(0.46) | 621.03 | 2.6 | | 11 | 82(10.1) | 50 | [16] | [68] | [11] | 100 | 226 | UT | 0.7 | HoldLong | | (16) | 45 | 3 | 33 | 20 | 2,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|