|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $547.7400 One month high (close): $600.4100
ORLY Daily Change: -0.93% Daily StdDev 0.96% ORLY EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $594.8(-0.93%) | Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 15 | 576.77 | 590.9 | 596.67(-0.04) | 596.85(-0.11) | 594.17(-0.2) | 591.99 | 0.9 | | 27 | 15(1) | 5 | [-4] | [-24] | [-8] | -92 | -89 | RG | -0.8 | SmallLong? | | (-4) | -21 | -6 | -16 | -20 | -1.8,3 | 80 | Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 590.9(daily_ema_10 -0.18%) 576.77(daily_ema_20 -2.57%)
Resistance Levels: 596.67(weak_hourly_sma_20 0.79%) 596.85(weak_hourly_sma_10 0.82%)
|
| | | 2 | Jul/19 | 14 | 576.77 | 590.9 | 596.88(-0.02) | 597.49(-0.08) | 595.35(-0.27) | 592.36 | 0.9 | | 27 | 14(0.8) | 0 | [-2] | [-29] | [-24] | -95 | -127 | RG | -1.2 | SmallLong | | (-4) | -28 | -39 | -43 | -20 | -1.9,3 | 80 | | 3 | Jul/19 | 13 | 576.77 | 590.9 | 596.88(0) | 597.96(-0.08) | 596.98(-0.19) | 594.57 | 1 | | 27 | 13(-0.5) | 25 | [0] | [-20] | [-4] | -55 | -87 | DR | -1.1 | OpenShort | | (0) | -20 | 11 | -35 | -20 | -1.1,23 | 80 | | 4 | Jul/19 | 12 | 576.77 | 590.9 | 596.98(0.01) | 598.45(-0.1) | 598.1(-0.2) | 593.95 | 1 | | 27 | 14(0.1) | 20 | [1] | [-22] | [-34] | -44 | -109 | DR | -1.7 | OpenShort | | (0) | -21 | -72 | -45 | -20 | -1.3,39 | 80 | | 5 | Jul/19 | 11 | 576.77 | 590.9 | 596.94(0.03) | 599.04(0.04) | 599.3(-0.04) | 597.99 | 1.2 | | 27 | 14(-0.3) | 50 | [3] | [2] | [-4] | 33 | -20 | CR | -0.6 | HoldShort | | (4) | -4 | 2 | -18 | -19 | 0.4,73 | 80 | | | | |
| 6 | Jul/19 | 10 | 576.77 | 590.9 | 596.76(0.03) | 598.83(0.06) | 599.53(-0.02) | 597.87 | 1.2 | | 27 | 14(-0.7) | 40 | [3] | [5] | [-19] | 49 | -14 | CR | -0.7 | HoldShort | | (3) | -2 | -46 | -9 | -20 | 0.5,86 | 80 | | 7 | Jul/19 | 9 | 576.77 | 590.9 | 596.57(0.07) | 598.5(0.11) | 599.63(0.11) | 600.52 | 1.4 | | 27 | 15(0) | 50 | [7] | [23] | [4] | 90 | 28 | UT | 0.4 | HoldLong? | | (6) | 12 | 6 | 10 | 0 | 1.6,100 | 80 | | 8 | Jul/16 | 15 | 573.96 | 589.6 | 596.18(0.07) | 597.86(0.09) | 598.95(0.03) | 600.18 | 1.4 | | 31 | 15(-0.2) | 50 | [7] | [15] | [4] | 86 | 8 | UT | 0.5 | HoldLong? | | (7) | 3 | 4 | 10 | 8 | 1.6,96 | 88 | | 9 | Jul/16 | 14 | 573.96 | 589.6 | 595.76(0.09) | 597.31(0.09) | 598.95(0) | 599.95 | 1.4 | | 31 | 15(-0.5) | 50 | [10] | [12] | [7] | 77 | -20 | UT | 0.4 | HoldLong | | (7) | 0 | 15 | 6 | 10 | 1.5,89 | 88 | | 10 | Jul/16 | 13 | 573.96 | 589.6 | 595.21(0.08) | 596.75(0.05) | 598.78(0.11) | 599.14 | 1.3 | | 31 | 15(-0.4) | 50 | [8] | [22] | [4] | 60 | 18 | UT | 0.1 | OpenLong | | (10) | 12 | 14 | -11 | 17 | 1.4,75 | 88 | | | | |
| 11 | Jul/16 | 12 | 573.96 | 589.6 | 594.72(0.08) | 596.48(0.04) | 598.12(0.13) | 598.37 | 1.3 | | 31 | 16(0.1) | 50 | [8] | [23] | [6] | 57 | 13 | UT | 0.1 | OpenLong | | (8) | 14 | 22 | -14 | 15 | 1.2,77 | 88 | | 12 | Jul/16 | 11 | 573.96 | 589.6 | 594.27(0.06) | 596.27(0.04) | 597.36(0.1) | 597.1 | 1.2 | | 31 | 16(0.2) | 50 | [6] | [19] | [-13] | 59 | 15 | CR | -0.1 | HoldShort | | (7) | 11 | -41 | 1 | 1 | 1,84 | 88 | | 13 | Jul/16 | 10 | 573.96 | 589.6 | 593.94(0.07) | 596.04(0.09) | 596.77(0.16) | 599.43 | 1.4 | | 31 | 15(1.4) | 50 | [7] | [29] | [2] | 93 | 60 | UT | 0.9 | OpenLong | | (8) | 17 | -7 | 17 | 20 | 1.9,95 | 88 | | 14 | Jul/16 | 9 | 573.96 | 589.6 | 593.54(0.07) | 595.51(0.11) | 595.83(0.19) | 599.85 | 1.4 | | 31 | 14(2.1) | 50 | [7] | [33] | [29] | 99 | 87 | UT | 1.5 | OpenLong? | | (7) | 20 | 71 | 20 | 20 | 2.4,89 | 88 | | 15 | Jul/15 | 15 | 570.84 | 587.1 | 593.14(0.04) | 594.84(0.03) | 594.72(-0.02) | 595.85 | 1.3 | | 32 | 12(0) | 50 | [4] | [6] | [8] | 57 | 5 | UT | 0.5 | OpenLong? | | (4) | -2 | 23 | -0 | 5 | 1.2,77 | 89 | | | | |
| 16 | Jul/15 | 14 | 570.84 | 587.1 | 592.92(0.04) | 594.69(0.01) | 594.84(-0.06) | 594.57 | 1.2 | | 32 | 12(-0.5) | 50 | [4] | [1] | [1] | 42 | -25 | UT | -0.1 | OpenLong | | (3) | -6 | 7 | -7 | -3 | 0.7,74 | 89 | | 17 | Jul/15 | 13 | 570.84 | 587.1 | 592.66(0.04) | 594.64(0.02) | 595.18(-0.02) | 594.15 | 1.2 | | 32 | 12(-0.3) | 50 | [4] | [6] | [-7] | 38 | -15 | CR | -0.4 | HoldShort | | (4) | -2 | -9 | -20 | -10 | 0.6,73 | 89 | | 18 | Jul/15 | 12 | 570.84 | 587.1 | 592.4(0.04) | 594.5(0.05) | 595.31(0.02) | 594.7 | 1.3 | | 32 | 13(-0.1) | 50 | [4] | [12] | [-1] | 58 | 5 | CR | -0.3 | HoldShort | | (5) | 2 | 7 | -15 | -7 | 1,83 | 89 | | 19 | Jul/15 | 11 | 570.84 | 587.1 | 592.14(0.04) | 594.22(0.09) | 595.2(0.04) | 594.31 | 1.2 | | 32 | 13(0.2) | 50 | [4] | [16] | [-15] | 64 | 10 | CR | -0.4 | HoldShort | | (4) | 4 | -38 | -7 | -18 | 0.9,91 | 89 | | 20 | Jul/15 | 10 | 570.84 | 587.1 | 591.89(0.05) | 593.67(0.12) | 594.97(0.07) | 596.45 | 1.3 | | 32 | 13(1.3) | 50 | [5] | [21] | [2] | 98 | 48 | UT | 0.6 | OpenLong | | (7) | 7 | 3 | 4 | 7 | 1.9,100 | 89 | | | | |
| 21 | Jul/15 | 9 | 570.84 | 587.1 | 591.6(0.04) | 592.96(0.12) | 594.54(0.08) | 596.29 | 1.3 | | 32 | 11(0.9) | 50 | [4] | [22] | [11] | 104 | 60 | UT | 0.8 | CloseLong? | | (5) | 8 | 26 | 9 | 14 | 2.2,99 | 89 | | 22 | Jul/14 | 15 | 567.75 | 584.12 | 591.37(0.05) | 592.27(0.07) | 594.09(0.07) | 594.78 | 1.4 | | 31 | 10(1.1) | 50 | [5] | [18] | [4] | 85 | 28 | UT | 0.3 | OpenLong? | | (3) | 7 | 12 | -6 | 14 | 1.7,92 | 87 | | 23 | Jul/14 | 14 | 567.75 | 584.12 | 591.06(0.03) | 591.84(0.04) | 593.7(0.08) | 594.14 | 1.4 | | 31 | 9(0.5) | 50 | [3] | [17] | [6] | 85 | 40 | UT | 0.2 | HoldLong | | (5) | 8 | 17 | -8 | 16 | 1.7,92 | 87 | | 24 | Jul/14 | 13 | 567.75 | 584.12 | 590.91(0.03) | 591.58(0.02) | 593.24(0.15) | 593.17 | 1.3 | | 31 | 9(0) | 50 | [3] | [23] | [-5] | 76 | 48 | CR | -0 | OpenShort | | (2) | 16 | -20 | 3 | 13 | 1.3,93 | 87 | | 25 | Jul/14 | 12 | 567.75 | 584.12 | 590.72(0.05) | 591.44(0.05) | 592.37(0.17) | 594.31 | 1.4 | | 31 | 9(0.6) | 50 | [5] | [27] | [7] | 103 | 52 | UT | 1.1 | CloseLong | | (4) | 18 | 4 | 23 | 20 | 2.1,100 | 87 | | | | |
| 26 | Jul/14 | 11 | 567.75 | 584.12 | 590.41(0.05) | 591.16(0.08) | 591.39(0.16) | 594.05 | 1.4 | | 31 | 8(0.9) | 50 | [5] | [28] | [17] | 108 | 50 | UT | 1.7 | CloseLong | | (5) | 17 | 21 | 51 | 16 | 2.3,100 | 87 | | 27 | Jul/14 | 10 | 567.75 | 584.12 | 590.1(0.04) | 590.69(0.07) | 590.46(0.08) | 592.84 | 1.3 | | 31 | 7(0.5) | 50 | [4] | [19] | [11] | 67 | 30 | UT | 1.7 | OpenLong | | (4) | 8 | 18 | 26 | 11 | 1.9,69 | 87 | | 28 | Jul/14 | 9 | 567.75 | 584.12 | 589.88(0.03) | 590.31(0.04) | 589.98(0.01) | 591.84 | 1.2 | | 31 | 7(0.1) | 50 | [3] | [10] | [20] | 33 | 2 | UT | 1.4 | OpenLong? | | (3) | 1 | 55 | 6 | 9 | 1.5,45 | 87 | | 29 | Jul/13 | 15 | 564.75 | 581.21 | 589.69(0.01) | 590.07(-0.01) | 589.92(-0.1) | 588.8 | 1.2 | | 31 | 7(-4.3) | 35 | [1] | [-5] | [-10] | -44 | -54 | DR | -0.9 | OpenShort? | | (1) | -10 | -11 | -31 | -14 | -0.7,24 | 82 | | 30 | Jul/13 | 14 | 564.75 | 581.21 | 589.64(0.07) | 590.1(-0.02) | 590.51(-0.07) | 589.41 | 1.3 | | 31 | 11(-3.9) | 50 | [7] | [-1] | [-5] | -10 | -86 | DR | -0.5 | OpenShort | | (2) | -7 | 0 | -27 | -3 | -0.1,43 | 82 | | | | |
| 31 | Jul/13 | 13 | 564.75 | 581.21 | 589.25(0.08) | 590.25(-0.04) | 590.51(0) | 589.41 | 1.3 | | 31 | 15(-1.9) | 50 | [8] | [5] | [-9] | 16 | -79 | CR | -0.5 | HoldShort | | (7) | 0 | -18 | -17 | -2 | 0.1,63 | 82 | | 32 | Jul/13 | 12 | 564.75 | 581.21 | 588.78(0.07) | 590.46(0.03) | 590.91(0.05) | 590.43 | 1.3 | | 31 | 17(-1) | 50 | [7] | [14] | [-8] | 49 | -27 | CR | -0.1 | HoldShort | | (10) | 5 | -20 | -4 | -7 | 0.5,86 | 82 | | 33 | Jul/13 | 11 | 564.75 | 581.21 | 588.35(0.08) | 590.27(0.01) | 590.63(0.07) | 591.53 | 1.4 | | 31 | 18(-1.3) | 50 | [8] | [15] | [2] | 71 | -12 | UT | 0.3 | OpenLong | | (10) | 7 | -4 | 12 | 13 | 0.9,98 | 82 | | 34 | Jul/13 | 10 | 564.75 | 581.21 | 587.9(0.09) | 590.24(0.04) | 590.22(0.09) | 591.74 | 1.4 | | 31 | 19(-1.5) | 50 | [9] | [19] | [3] | 67 | 3 | UT | 0.4 | OpenLong | | (8) | 9 | 4 | 7 | 9 | 1,92 | 82 | | 35 | Jul/13 | 9 | 564.75 | 581.21 | 587.35(0.11) | 590.01(0.06) | 589.7(0.02) | 591.51 | 1.4 | | 31 | 21(0.2) | 50 | [12] | [13] | [13] | 60 | -34 | UT | 0.5 | OpenLong? | | (11) | 2 | 38 | 2 | 6 | 1,85 | 82 | | | | |
| 36 | Jul/12 | 15 | 561.92 | 578.57 | 586.73(0.06) | 589.67(0.03) | 589.57(-0.08) | 589.36 | 1.4 | | 32 | 20(0.5) | 50 | [6] | [1] | [0] | 36 | -40 | UT | -0.1 | OpenLong? | | (10) | -8 | 6 | -9 | -9 | 0.7,68 | 87 | | 37 | Jul/12 | 14 | 561.92 | 578.57 | 586.4(0.03) | 589.51(0.01) | 590.01(0.02) | 589.01 | 1.4 | | 32 | 20(-0.1) | 50 | [3] | [10] | [-5] | 46 | 15 | CR | -0.3 | HoldShort | | (6) | 2 | -8 | -10 | -7 | 0.7,78 | 87 | | 38 | Jul/12 | 13 | 561.92 | 578.57 | 586.2(0.06) | 589.45(0.02) | 589.92(-0.06) | 589.48 | 1.4 | | 32 | 20(0.3) | 50 | [6] | [3] | [0] | 55 | -14 | UT | -0.1 | OpenLong | | (4) | -6 | 6 | -10 | -4 | 0.8,85 | 87 | | 39 | Jul/12 | 12 | 561.92 | 578.57 | 585.85(0.04) | 589.32(0.02) | 590.26(-0.01) | 589.15 | 1.4 | | 32 | 20(0.2) | 50 | [4] | [7] | [-11] | 64 | 18 | CR | -0.3 | HoldShort | | (6) | -1 | -31 | -2 | -7 | 0.9,91 | 87 | | 40 | Jul/12 | 11 | 561.92 | 578.57 | 585.6(0.06) | 589.17(0.16) | 590.32(0.09) | 590.85 | 1.5 | | 32 | 20(0.4) | 50 | [6] | [25] | [-6] | 76 | 53 | CR | 0.1 | OpenShort | | (6) | 9 | -13 | -7 | -12 | 1.4,91 | 87 | | | | |
| 41 | Jul/12 | 10 | 561.92 | 578.57 | 585.23(0.09) | 588.25(0.2) | 589.77(0.13) | 591.58 | 1.5 | | 32 | 19(0.8) | 50 | [9] | [32] | [18] | 86 | 53 | UT | 0.5 | HoldLong | | (7) | 13 | 55 | -2 | -1 | 1.7,93 | 87 | | 42 | Jul/12 | 9 | 561.92 | 578.57 | 584.7(0.07) | 587.1(0.12) | 589.01(0.01) | 588.53 | 1.4 | | 32 | 18(-0.2) | 50 | [7] | [15] | [-17] | 71 | 4 | CR | -0.1 | HoldShort? | | (7) | 1 | -47 | -5 | -8 | 1.1,93 | 87 | | 43 | Jul/9 | 15 | 559.03 | 575.18 | 584.27(0.1) | 586.42(0.15) | 588.98(0.1) | 591.18 | 1.7 | | 33 | 19(1.2) | 50 | [10] | [28] | [13] | 97 | 47 | UT | 0.6 | OpenLong? | | (11) | 10 | 31 | 2 | 20 | 1.9,99 | 90 | | 44 | Jul/9 | 14 | 559.03 | 575.18 | 583.68(0.07) | 585.56(0.15) | 588.38(0.06) | 589.46 | 1.6 | | 33 | 17(1.4) | 50 | [7] | [23] | [9] | 92 | 46 | UT | 0.3 | OpenLong | | (10) | 6 | 24 | -4 | 14 | 1.8,97 | 90 | | 45 | Jul/9 | 13 | 559.03 | 575.18 | 583.3(0.05) | 584.69(0.16) | 588.03(0.22) | 588.1 | 1.5 | | 33 | 16(1) | 50 | [5] | [40] | [2] | 87 | 85 | UT | 0 | OpenLong | | (5) | 23 | 5 | -1 | 8 | 1.6,97 | 90 | | | | |
| 46 | Jul/9 | 12 | 559.03 | 575.18 | 582.99(0.05) | 583.79(0.09) | 586.73(0.26) | 587.8 | 1.5 | | 33 | 15(1) | 50 | [5] | [40] | [0] | 91 | 94 | UT | 0.4 | HoldLong | | (5) | 27 | -11 | 7 | 20 | 1.7,98 | 90 | | 47 | Jul/9 | 11 | 559.03 | 575.18 | 582.67(0.06) | 583.28(0.06) | 585.19(0.23) | 588.37 | 1.5 | | 33 | 14(1.1) | 50 | [6] | [36] | [11] | 103 | 97 | UT | 1.2 | HoldLong | | (6) | 24 | 3 | 37 | 20 | 2.1,100 | 90 | | 48 | Jul/9 | 10 | 559.03 | 575.18 | 582.31(0.08) | 582.94(0.09) | 583.86(0.19) | 588.17 | 1.5 | | 33 | 13(0.9) | 50 | [8] | [34] | [11] | 91 | 69 | UT | 1.8 | HoldLong | | (6) | 20 | 8 | 30 | 20 | 2.4,81 | 90 | | 49 | Jul/9 | 9 | 559.03 | 575.18 | 581.83(0.09) | 582.39(0.06) | 582.75(0.24) | 587.71 | 1.5 | | 33 | 12(2) | 50 | [9] | [38] | [45] | 69 | 71 | UT | 2.2 | OpenLong? | | (8) | 25 | 111 | 23 | 20 | 2.6,54 | 90 | | 50 | Jul/8 | 15 | 555.82 | 571.06 | 581.31(0.02) | 582.03(-0.03) | 581.36(0.09) | 581.62 | 1.4 | | 30 | 10(-0.3) | 50 | [2] | [14] | [9] | -9 | 12 | UT | 0.1 | OpenLong? | | (4) | 9 | 27 | -3 | 1 | 0.2,36 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|